Frax Historical Data

FRAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.245
+0.13%
$ 22.93 million $ 3.54 million
Jul 29, 10 AM $ 0.245
-1.61%
$ 22.9 million $ 1.95 million
Jul 29, 9 AM $ 0.249
+0.65%
$ 23.27 million $ 3.38 million
Jul 29, 8 AM $ 0.247
-0.66%
$ 23.12 million $ 1.95 million
Jul 29, 7 AM $ 0.249
-1.84%
$ 23.27 million $ 1.94 million
Jul 29, 6 AM $ 0.253
+0.13%
$ 23.71 million $ 3.28 million
Jul 29, 5 AM $ 0.253
+2.05%
$ 23.68 million $ 3.21 million
Jul 29, 4 AM $ 0.248
-0.30%
$ 23.2 million $ 1.91 million
Jul 29, 3 AM $ 0.249
-2.05%
$ 23.28 million $ 3.02 million
Jul 29, 2 AM $ 0.253
-0.71%
$ 23.64 million $ 2.85 million
Jul 29, 1 AM $ 0.254
-0.99%
$ 23.81 million $ 2.7 million
Jul 29, 12 AM $ 0.257
+0.20%
$ 24.05 million $ 1.93 million
Jul 28, 11 PM $ 0.256
+0.92%
$ 24 million $ 2.67 million
Jul 28, 10 PM $ 0.254
-0.52%
$ 23.78 million $ 1.93 million
Jul 28, 9 PM $ 0.255
+0.35%
$ 23.9 million $ 2.76 million
Jul 28, 8 PM $ 0.254
-0.60%
$ 23.82 million $ 2.78 million
Jul 28, 7 PM $ 0.256
-0.08%
$ 23.97 million $ 2.75 million
Jul 28, 6 PM $ 0.256
-0.38%
$ 23.98 million $ 2.75 million
Jul 28, 5 PM $ 0.257
-0.28%
$ 24.08 million $ 2.75 million
Jul 28, 4 PM $ 0.258
+0.91%
$ 24.15 million $ 2.7 million
Jul 28, 3 PM $ 0.256
+0.45%
$ 23.93 million $ 2.72 million
Jul 28, 2 PM $ 0.254
-0.65%
$ 23.82 million $ 2.72 million
Jul 28, 1 PM $ 0.256
+0.64%
$ 23.98 million $ 2.91 million
Jul 28, 12 PM $ 0.254
-1.20%
$ 23.82 million $ 1.97 million
Jul 28, 11 AM $ 0.258
+0.70%
$ 24.11 million $ 2.97 million
Jul 28, 10 AM $ 0.256
+0.73%
$ 23.95 million $ 1.99 million
Jul 28, 9 AM $ 0.254
-2.86%
$ 23.77 million $ 2.87 million
Jul 28, 8 AM $ 0.261
-0.41%
$ 24.47 million $ 2.87 million
Jul 28, 7 AM $ 0.262
-0.24%
$ 24.57 million $ 3.06 million
Jul 28, 6 AM $ 0.263
-0.58%
$ 24.63 million $ 3.11 million
Jul 28, 5 AM $ 0.265
-0.02%
$ 24.77 million $ 3.12 million
Jul 28, 4 AM $ 0.265
+0.21%
$ 24.78 million $ 3.13 million
Jul 28, 3 AM $ 0.264
+0.42%
$ 24.72 million $ 3.22 million
Jul 28, 2 AM $ 0.263
-0.27%
$ 24.62 million $ 3.26 million
Jul 28, 1 AM $ 0.264
+0.92%
$ 24.68 million $ 3.5 million
Jul 28, 12 AM $ 0.261
+1.34%
$ 24.46 million $ 3.48 million
Jul 27, 11 PM $ 0.258
-3.96%
$ 24.14 million $ 1.96 million
Jul 27, 10 PM $ 0.268
-0.55%
$ 25.13 million $ 3.47 million
Jul 27, 9 PM $ 0.27
+0.05%
$ 25.27 million $ 3.49 million
Jul 27, 8 PM $ 0.27
+3.07%
$ 25.26 million $ 3.45 million
Jul 27, 7 PM $ 0.262
+0.09%
$ 24.51 million $ 1.96 million
Jul 27, 6 PM $ 0.262
-2.99%
$ 24.49 million $ 1.92 million
Jul 27, 5 PM $ 0.27
+0.86%
$ 25.24 million $ 3.51 million
Jul 27, 4 PM $ 0.267
+0.15%
$ 25.03 million $ 3.51 million
Jul 27, 3 PM $ 0.267
-1.00%
$ 24.99 million $ 3.56 million
Jul 27, 2 PM $ 0.27
-0.22%
$ 25.24 million $ 3.57 million
Jul 27, 1 PM $ 0.272
+0.10%
$ 25.49 million $ 3.39 million
Jul 27, 12 PM $ 0.272
-0.42%
$ 25.46 million $ 3.36 million
Jul 27, 11 AM $ 0.273
-0.23%
$ 25.57 million $ 3.22 million
Jul 27, 10 AM $ 0.274
-0.37%
$ 25.63 million $ 3.25 million