Coinranking
Frax Historical Data
FRAX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 1 PM | $ 0.255 | -0.75% | ||
| Jul 31, 12 PM | $ 0.257 | +0.12% | ||
| Jul 31, 11 AM | $ 0.257 | +0.03% | ||
| Jul 31, 10 AM | $ 0.257 | +0.08% | ||
| Jul 31, 9 AM | $ 0.257 | -0.07% | ||
| Jul 31, 8 AM | $ 0.257 | +0.02% | ||
| Jul 31, 7 AM | $ 0.257 | -0.14% | ||
| Jul 31, 6 AM | $ 0.257 | -0.78% | ||
| Jul 31, 5 AM | $ 0.259 | +1.90% | ||
| Jul 31, 4 AM | $ 0.258 | -0.08% | ||
| Jul 31, 3 AM | $ 0.258 | +1.39% | ||
| Jul 31, 2 AM | $ 0.255 | -0.96% | ||
| Jul 31, 1 AM | $ 0.257 | +0.06% | ||
| Jul 31, 12 AM | $ 0.257 | +0.14% | ||
| Jul 30, 11 PM | $ 0.257 | -0.60% | ||
| Jul 30, 10 PM | $ 0.258 | +1.19% | ||
| Jul 30, 9 PM | $ 0.255 | -1.03% | ||
| Jul 30, 8 PM | $ 0.258 | +0.49% | ||
| Jul 30, 7 PM | $ 0.257 | -1.67% | ||
| Jul 30, 6 PM | $ 0.261 | -0.76% | ||
| Jul 30, 5 PM | $ 0.263 | +0.11% | ||
| Jul 30, 4 PM | $ 0.263 | +2.57% | ||
| Jul 30, 3 PM | $ 0.256 | +0.02% | ||
| Jul 30, 2 PM | $ 0.256 | -0.30% | ||
| Jul 30, 1 PM | $ 0.257 | -0.43% | ||
| Jul 30, 12 PM | $ 0.258 | +1.60% | ||
| Jul 30, 11 AM | $ 0.254 | -1.30% | ||
| Jul 30, 10 AM | $ 0.257 | -1.28% | ||
| Jul 30, 9 AM | $ 0.261 | -1.84% | ||
| Jul 30, 8 AM | $ 0.266 | +3.35% | ||
| Jul 30, 7 AM | $ 0.258 | -1.13% | ||
| Jul 30, 6 AM | $ 0.261 | +0.44% | ||
| Jul 30, 5 AM | $ 0.259 | +0.29% | ||
| Jul 30, 4 AM | $ 0.259 | -0.11% | ||
| Jul 30, 3 AM | $ 0.259 | +3.10% | ||
| Jul 30, 2 AM | $ 0.251 | +2.44% | ||
| Jul 30, 1 AM | $ 0.245 | +1.89% | ||
| Jul 30, 12 AM | $ 0.241 | -0.20% | ||
| Jul 29, 11 PM | $ 0.241 | +0.51% | ||
| Jul 29, 10 PM | $ 0.24 | -0.10% | ||
| Jul 29, 9 PM | $ 0.24 | +0.61% | ||
| Jul 29, 8 PM | $ 0.239 | -0.93% | ||
| Jul 29, 7 PM | $ 0.241 | -0.85% | ||
| Jul 29, 6 PM | $ 0.243 | +0.63% | ||
| Jul 29, 5 PM | $ 0.241 | +1.36% | ||
| Jul 29, 4 PM | $ 0.238 | +0.44% | ||
| Jul 29, 3 PM | $ 0.237 | -1.59% | ||
| Jul 29, 2 PM | $ 0.241 | -0.21% | ||
| Jul 29, 1 PM | $ 0.242 | +0.31% | ||
| Jul 29, 12 PM | $ 0.241 | -1.69% | ||