Frax Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.263
-0.33%
$ 24.6 million $ 2.98 million
Aug 2, 1 PM $ 0.262
+2.60%
$ 24.54 million $ 2.97 million
Aug 2, 12 PM $ 0.256
-1.98%
$ 23.92 million $ 1.8 million
Aug 2, 11 AM $ 0.261
-0.08%
$ 24.4 million $ 2.85 million
Aug 2, 10 AM $ 0.261
+2.28%
$ 24.44 million $ 2.87 million
Aug 2, 9 AM $ 0.255
+0.05%
$ 23.89 million $ 1.8 million
Aug 2, 8 AM $ 0.258
+1.15%
$ 24.17 million $ 2.86 million
Aug 2, 7 AM $ 0.255
-0.01%
$ 23.9 million $ 1.78 million
Aug 2, 6 AM $ 0.255
-0.42%
$ 23.9 million $ 1.77 million
Aug 2, 5 AM $ 0.256
-2.06%
$ 24 million $ 1.74 million
Aug 2, 4 AM $ 0.262
+2.42%
$ 24.51 million $ 2.69 million
Aug 2, 3 AM $ 0.256
-2.24%
$ 23.93 million $ 1.72 million
Aug 2, 2 AM $ 0.261
+1.73%
$ 24.48 million $ 2.62 million
Aug 2, 1 AM $ 0.257
+0.48%
$ 24.06 million $ 2.65 million
Aug 2, 12 AM $ 0.256
+1.08%
$ 23.94 million $ 1.76 million
Aug 1, 11 PM $ 0.253
-2.14%
$ 23.69 million $ 1.74 million
Aug 1, 10 PM $ 0.259
+1.50%
$ 24.2 million $ 2.46 million
Aug 1, 9 PM $ 0.255
+0.39%
$ 23.84 million $ 1.7 million
Aug 1, 8 PM $ 0.254
-0.35%
$ 23.75 million $ 1.7 million
Aug 1, 7 PM $ 0.255
-0.41%
$ 23.84 million $ 1.7 million
Aug 1, 6 PM $ 0.256
+0.05%
$ 23.93 million $ 2.4 million
Aug 1, 5 PM $ 0.256
-0.42%
$ 23.92 million $ 1.71 million
Aug 1, 4 PM $ 0.257
+0.13%
$ 24.02 million $ 2.24 million
Aug 1, 3 PM $ 0.256
+0.01%
$ 23.99 million $ 2.25 million
Aug 1, 2 PM $ 0.256
-0.10%
$ 23.99 million $ 2.26 million
Aug 1, 1 PM $ 0.256
-0.20%
$ 24.01 million $ 2.25 million
Aug 1, 12 PM $ 0.257
-0.44%
$ 24.06 million $ 2.24 million
Aug 1, 11 AM $ 0.258
+0.37%
$ 24.17 million $ 2.24 million
Aug 1, 10 AM $ 0.257
+0.16%
$ 24.08 million $ 2.19 million
Aug 1, 9 AM $ 0.257
-0.46%
$ 24.04 million $ 2.22 million
Aug 1, 8 AM $ 0.258
-0.05%
$ 24.15 million $ 2.22 million
Aug 1, 7 AM $ 0.258
-0.29%
$ 24.16 million $ 2.23 million
Aug 1, 6 AM $ 0.259
-0.01%
$ 24.23 million $ 2.24 million
Aug 1, 5 AM $ 0.259
-0.12%
$ 24.23 million $ 2.29 million
Aug 1, 4 AM $ 0.259
+0.04%
$ 24.26 million $ 2.29 million
Aug 1, 3 AM $ 0.259
+0.84%
$ 24.25 million $ 2.28 million
Aug 1, 2 AM $ 0.257
-0.87%
$ 24.05 million $ 2.32 million
Aug 1, 1 AM $ 0.259
+0.34%
$ 24.26 million $ 2.28 million
Aug 1, 12 AM $ 0.258
+0.13%
$ 24.18 million $ 2.26 million
Jul 31, 11 PM $ 0.258
+0.36%
$ 24.15 million $ 2.27 million
Jul 31, 10 PM $ 0.257
+0.32%
$ 24.06 million $ 2.24 million
Jul 31, 9 PM $ 0.256
-0.69%
$ 23.98 million $ 2.22 million
Jul 31, 8 PM $ 0.258
-0.02%
$ 24.15 million $ 2.18 million
Jul 31, 7 PM $ 0.258
+0.12%
$ 24.16 million $ 2.15 million
Jul 31, 6 PM $ 0.258
+0.10%
$ 24.13 million $ 2.16 million
Jul 31, 5 PM $ 0.257
+0.63%
$ 24.1 million $ 2.17 million
Jul 31, 4 PM $ 0.256
+0.15%
$ 23.95 million $ 2.2 million
Jul 31, 3 PM $ 0.255
-0.37%
$ 23.92 million $ 2.19 million
Jul 31, 2 PM $ 0.256
+0.37%
$ 24 million $ 2.22 million
Jul 31, 1 PM $ 0.255
-0.75%
$ 23.91 million $ 2.22 million