Frax Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.268
-0.04%
$ 25.09 million $ 2.64 million
Aug 4, 2 PM $ 0.268
-1.79%
$ 25.1 million $ 3.14 million
Aug 4, 1 PM $ 0.273
+2.27%
$ 25.56 million $ 3.16 million
Aug 4, 12 PM $ 0.267
-1.87%
$ 24.99 million $ 3.27 million
Aug 4, 11 AM $ 0.272
-0.80%
$ 25.47 million $ 3.37 million
Aug 4, 10 AM $ 0.274
+1.00%
$ 25.67 million $ 3.62 million
Aug 4, 9 AM $ 0.272
+0.51%
$ 25.42 million $ 3.73 million
Aug 4, 8 AM $ 0.27
+0.36%
$ 25.29 million $ 4.1 million
Aug 4, 7 AM $ 0.269
-1.72%
$ 25.2 million $ 4.44 million
Aug 4, 6 AM $ 0.274
+1.34%
$ 25.64 million $ 4.94 million
Aug 4, 5 AM $ 0.27
-1.70%
$ 25.3 million $ 5.04 million
Aug 4, 4 AM $ 0.275
+1.86%
$ 25.75 million $ 5.05 million
Aug 4, 3 AM $ 0.271
-1.19%
$ 25.39 million $ 5.11 million
Aug 4, 2 AM $ 0.264
-4.18%
$ 24.76 million $ 5.13 million
Aug 4, 1 AM $ 0.276
+2.67%
$ 25.84 million $ 5.22 million
Aug 4, 12 AM $ 0.266
+0.59%
$ 24.92 million $ 5.31 million
Aug 3, 11 PM $ 0.265
-2.74%
$ 24.78 million $ 5.31 million
Aug 3, 10 PM $ 0.272
-1.73%
$ 25.48 million $ 5.34 million
Aug 3, 9 PM $ 0.277
+0.79%
$ 25.92 million $ 5.38 million
Aug 3, 8 PM $ 0.275
-0.78%
$ 25.72 million $ 5.43 million
Aug 3, 7 PM $ 0.277
+2.37%
$ 25.92 million $ 5.46 million
Aug 3, 6 PM $ 0.27
-0.99%
$ 25.32 million $ 5.59 million
Aug 3, 5 PM $ 0.273
-1.19%
$ 25.58 million $ 6.07 million
Aug 3, 4 PM $ 0.276
-2.22%
$ 25.88 million $ 6.18 million
Aug 3, 3 PM $ 0.283
+3.72%
$ 26.47 million $ 6.06 million
Aug 3, 2 PM $ 0.273
+2.39%
$ 25.52 million $ 5.5 million
Aug 3, 1 PM $ 0.266
-2.40%
$ 24.93 million $ 5.43 million
Aug 3, 12 PM $ 0.273
+4.01%
$ 25.54 million $ 5.42 million
Aug 3, 11 AM $ 0.262
-5.56%
$ 24.55 million $ 5.35 million
Aug 3, 10 AM $ 0.278
+3.53%
$ 26.01 million $ 5.15 million
Aug 3, 9 AM $ 0.268
-1.73%
$ 25.12 million $ 4.91 million
Aug 3, 8 AM $ 0.273
-0.88%
$ 25.57 million $ 4.54 million
Aug 3, 7 AM $ 0.276
+5.00%
$ 25.79 million $ 4.24 million
Aug 3, 6 AM $ 0.269
+1.85%
$ 25.17 million $ 3.72 million
Aug 3, 5 AM $ 0.264
-1.04%
$ 24.72 million $ 3.69 million
Aug 3, 4 AM $ 0.267
+0.56%
$ 24.98 million $ 3.73 million
Aug 3, 3 AM $ 0.265
+0.55%
$ 24.85 million $ 3.69 million
Aug 3, 2 AM $ 0.264
+2.03%
$ 24.71 million $ 3.72 million
Aug 3, 1 AM $ 0.259
-3.23%
$ 24.22 million $ 1.78 million
Aug 3, 12 AM $ 0.267
+0.51%
$ 25.03 million $ 3.56 million
Aug 2, 11 PM $ 0.266
-0.81%
$ 24.9 million $ 3.63 million
Aug 2, 10 PM $ 0.268
-0.27%
$ 25.1 million $ 3.61 million
Aug 2, 9 PM $ 0.269
+0.35%
$ 25.17 million $ 3.59 million
Aug 2, 8 PM $ 0.268
-0.08%
$ 25.08 million $ 3.56 million
Aug 2, 7 PM $ 0.268
-0.48%
$ 25.1 million $ 3.54 million
Aug 2, 6 PM $ 0.269
+1.39%
$ 25.23 million $ 3.43 million
Aug 2, 5 PM $ 0.266
+1.55%
$ 24.89 million $ 3.04 million
Aug 2, 4 PM $ 0.262
-0.36%
$ 24.51 million $ 2.97 million
Aug 2, 3 PM $ 0.263
+0.58%
$ 24.6 million $ 2.97 million
Aug 2, 2 PM $ 0.263
-0.33%
$ 24.6 million $ 2.98 million