Frax Historical Data

FRAX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.31
+0.95%
$ 28.97 million $ 9 million
Aug 6, 3 PM $ 0.307
-1.12%
$ 28.7 million $ 8.94 million
Aug 6, 2 PM $ 0.31
+1.71%
$ 29.03 million $ 8.55 million
Aug 6, 1 PM $ 0.305
+0.26%
$ 28.54 million $ 8.09 million
Aug 6, 12 PM $ 0.304
-1.95%
$ 28.46 million $ 7.6 million
Aug 6, 11 AM $ 0.311
+3.37%
$ 29.07 million $ 6.3 million
Aug 6, 10 AM $ 0.3
+3.04%
$ 28.13 million $ 4.96 million
Aug 6, 9 AM $ 0.292
+0.47%
$ 27.3 million $ 4.42 million
Aug 6, 8 AM $ 0.29
+1.44%
$ 27.17 million $ 4.11 million
Aug 6, 7 AM $ 0.286
-0.63%
$ 26.78 million $ 3.94 million
Aug 6, 6 AM $ 0.288
+1.04%
$ 26.95 million $ 3.23 million
Aug 6, 5 AM $ 0.285
+0.25%
$ 26.67 million $ 3.17 million
Aug 6, 4 AM $ 0.286
+1.01%
$ 26.8 million $ 3.12 million
Aug 6, 3 AM $ 0.283
+1.91%
$ 26.54 million $ 2.94 million
Aug 6, 2 AM $ 0.278
+1.05%
$ 26.03 million $ 2.46 million
Aug 6, 1 AM $ 0.275
-0.03%
$ 25.76 million $ 2.41 million
Aug 6, 12 AM $ 0.275
+1.90%
$ 25.77 million $ 2.42 million
Aug 5, 11 PM $ 0.27
-0.92%
$ 25.29 million $ 2.37 million
Aug 5, 10 PM $ 0.273
-0.13%
$ 25.52 million $ 2.41 million
Aug 5, 9 PM $ 0.273
-0.72%
$ 25.56 million $ 2.4 million
Aug 5, 8 PM $ 0.275
+0.21%
$ 25.74 million $ 2.36 million
Aug 5, 7 PM $ 0.274
-0.51%
$ 25.69 million $ 2.36 million
Aug 5, 6 PM $ 0.276
+1.14%
$ 25.82 million $ 2.34 million
Aug 5, 5 PM $ 0.273
+0.38%
$ 25.53 million $ 2.2 million
Aug 5, 4 PM $ 0.272
-0.38%
$ 25.43 million $ 2.18 million
Aug 5, 3 PM $ 0.273
-0.27%
$ 25.53 million $ 2.17 million
Aug 5, 2 PM $ 0.273
-0.28%
$ 25.6 million $ 2.21 million
Aug 5, 1 PM $ 0.274
+0.98%
$ 25.67 million $ 2.26 million
Aug 5, 12 PM $ 0.272
-0.35%
$ 25.42 million $ 2.25 million
Aug 5, 11 AM $ 0.272
-0.01%
$ 25.51 million $ 2.23 million
Aug 5, 10 AM $ 0.273
-0.66%
$ 25.51 million $ 2.23 million
Aug 5, 9 AM $ 0.274
+0.53%
$ 25.68 million $ 2.38 million
Aug 5, 8 AM $ 0.273
-0.10%
$ 25.54 million $ 2.38 million
Aug 5, 7 AM $ 0.273
-0.52%
$ 25.57 million $ 2.35 million
Aug 5, 6 AM $ 0.275
-0.75%
$ 25.7 million $ 2.35 million
Aug 5, 5 AM $ 0.277
+0.34%
$ 25.9 million $ 2.37 million
Aug 5, 4 AM $ 0.276
+0.52%
$ 25.81 million $ 2.33 million
Aug 5, 3 AM $ 0.274
+0.49%
$ 25.68 million $ 2.33 million
Aug 5, 2 AM $ 0.273
+1.35%
$ 25.55 million $ 2.29 million
Aug 5, 1 AM $ 0.269
-0.06%
$ 25.21 million $ 2.29 million
Aug 5, 12 AM $ 0.27
+0.04%
$ 25.23 million $ 2.36 million
Aug 4, 11 PM $ 0.269
-0.88%
$ 25.22 million $ 2.38 million
Aug 4, 10 PM $ 0.272
+0.79%
$ 25.44 million $ 2.34 million
Aug 4, 9 PM $ 0.27
-0.36%
$ 25.24 million $ 2.35 million
Aug 4, 8 PM $ 0.271
+1.27%
$ 25.33 million $ 2.39 million
Aug 4, 7 PM $ 0.267
-0.58%
$ 25.02 million $ 2.45 million
Aug 4, 6 PM $ 0.269
-0.67%
$ 25.16 million $ 2.45 million
Aug 4, 5 PM $ 0.271
+0.13%
$ 25.33 million $ 2.48 million
Aug 4, 4 PM $ 0.27
+0.83%
$ 25.3 million $ 2.51 million
Aug 4, 3 PM $ 0.268
-0.04%
$ 25.09 million $ 2.64 million