Frax Historical Data

FRAX Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.386
-0.34%
$ 36.88 million $ 4.56 million
May 29, 12 AM $ 0.388
+0.45%
$ 37.01 million $ 4.58 million
May 28, 11 PM $ 0.386
-0.27%
$ 36.84 million $ 4.51 million
May 28, 10 PM $ 0.387
-0.33%
$ 36.94 million $ 4.52 million
May 28, 9 PM $ 0.388
+0.23%
$ 37.06 million $ 4.52 million
May 28, 8 PM $ 0.387
+0.19%
$ 36.98 million $ 4.71 million
May 28, 7 PM $ 0.386
-0.47%
$ 36.91 million $ 4.76 million
May 28, 6 PM $ 0.388
-0.09%
$ 37.08 million $ 4.81 million
May 28, 5 PM $ 0.389
+0.33%
$ 37.11 million $ 4.83 million
May 28, 4 PM $ 0.387
+0.09%
$ 36.99 million $ 4.83 million
May 28, 3 PM $ 0.387
+0.64%
$ 36.96 million $ 4.84 million
May 28, 2 PM $ 0.385
-0.69%
$ 36.72 million $ 4.9 million
May 28, 1 PM $ 0.387
-0.50%
$ 36.98 million $ 4.82 million
May 28, 12 PM $ 0.389
+0.62%
$ 37.17 million $ 4.83 million
May 28, 11 AM $ 0.387
+0.00%
$ 36.94 million $ 4.86 million
May 28, 10 AM $ 0.387
-1.32%
$ 36.94 million $ 4.92 million
May 28, 9 AM $ 0.392
+0.98%
$ 37.43 million $ 4.9 million
May 28, 8 AM $ 0.388
+0.28%
$ 37.07 million $ 4.98 million
May 28, 7 AM $ 0.387
-0.20%
$ 36.96 million $ 5.13 million
May 28, 6 AM $ 0.388
-0.79%
$ 37.04 million $ 5.17 million
May 28, 5 AM $ 0.391
+0.52%
$ 37.33 million $ 5.19 million
May 28, 4 AM $ 0.389
+0.28%
$ 37.14 million $ 5.12 million
May 28, 3 AM $ 0.388
-1.53%
$ 37.04 million $ 4.91 million
May 28, 2 AM $ 0.394
+0.28%
$ 37.61 million $ 4.76 million
May 28, 1 AM $ 0.393
-0.65%
$ 37.51 million $ 4.69 million
May 28, 12 AM $ 0.395
+1.69%
$ 37.75 million $ 4.64 million
May 27, 11 PM $ 0.389
+0.27%
$ 37.13 million $ 4.63 million
May 27, 10 PM $ 0.388
-0.49%
$ 37.03 million $ 4.62 million
May 27, 9 PM $ 0.39
-1.70%
$ 37.21 million $ 4.67 million
May 27, 8 PM $ 0.396
-0.15%
$ 37.85 million $ 4.51 million
May 27, 7 PM $ 0.397
-0.21%
$ 37.91 million $ 4.48 million
May 27, 6 PM $ 0.396
+0.39%
$ 37.81 million $ 4.42 million
May 27, 5 PM $ 0.396
-0.77%
$ 37.82 million $ 4.38 million
May 27, 4 PM $ 0.399
-0.04%
$ 38.12 million $ 4.48 million
May 27, 3 PM $ 0.399
+0.79%
$ 38.14 million $ 4.47 million
May 27, 2 PM $ 0.396
+0.66%
$ 37.84 million $ 4.6 million
May 27, 1 PM $ 0.394
-1.49%
$ 37.59 million $ 4.7 million
May 27, 12 PM $ 0.4
+0.72%
$ 38.16 million $ 4.78 million
May 27, 11 AM $ 0.397
+0.25%
$ 37.88 million $ 4.8 million
May 27, 10 AM $ 0.396
-0.15%
$ 37.78 million $ 4.73 million
May 27, 9 AM $ 0.396
+0.09%
$ 37.83 million $ 4.8 million
May 27, 8 AM $ 0.396
-1.70%
$ 37.8 million $ 4.72 million
May 27, 7 AM $ 0.403
-0.50%
$ 38.45 million $ 4.61 million
May 27, 6 AM $ 0.405
+0.81%
$ 38.64 million $ 4.65 million
May 27, 5 AM $ 0.401
+0.08%
$ 38.33 million $ 4.77 million
May 27, 4 AM $ 0.401
+0.94%
$ 38.3 million $ 4.78 million
May 27, 3 AM $ 0.397
-1.75%
$ 37.94 million $ 4.92 million
May 27, 2 AM $ 0.404
-0.29%
$ 38.62 million $ 5.1 million
May 27, 1 AM $ 0.406
-1.77%
$ 38.73 million $ 5.42 million
May 27, 12 AM $ 0.413
+2.06%
$ 39.43 million $ 5.51 million