Frax Historical Data

FRAX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.283
+0.62%
$ 27.03 million $ 4.45 million
Jun 12, 8 AM $ 0.281
+0.20%
$ 26.86 million $ 4.35 million
Jun 12, 7 AM $ 0.281
+0.92%
$ 26.81 million $ 4.38 million
Jun 12, 6 AM $ 0.278
+0.27%
$ 26.56 million $ 4.41 million
Jun 12, 5 AM $ 0.277
-1.00%
$ 26.49 million $ 4.37 million
Jun 12, 4 AM $ 0.28
+0.03%
$ 26.76 million $ 4.42 million
Jun 12, 3 AM $ 0.28
-0.04%
$ 26.75 million $ 4.46 million
Jun 12, 2 AM $ 0.28
+0.22%
$ 26.76 million $ 4.55 million
Jun 12, 1 AM $ 0.28
-0.66%
$ 26.7 million $ 4.57 million
Jun 12, 12 AM $ 0.281
+0.38%
$ 26.88 million $ 4.55 million
Jun 11, 11 PM $ 0.28
+0.30%
$ 26.78 million $ 4.53 million
Jun 11, 10 PM $ 0.28
-1.41%
$ 26.7 million $ 4.48 million
Jun 11, 9 PM $ 0.283
-0.14%
$ 27.08 million $ 4.22 million
Jun 11, 8 PM $ 0.283
-1.15%
$ 27.07 million $ 4.17 million
Jun 11, 7 PM $ 0.287
+0.17%
$ 27.39 million $ 4.02 million
Jun 11, 6 PM $ 0.286
-0.51%
$ 27.34 million $ 3.97 million
Jun 11, 5 PM $ 0.288
+1.94%
$ 27.48 million $ 3.91 million
Jun 11, 4 PM $ 0.282
-0.44%
$ 26.96 million $ 3.57 million
Jun 11, 3 PM $ 0.283
+0.25%
$ 27.08 million $ 3.52 million
Jun 11, 2 PM $ 0.283
+0.50%
$ 27.01 million $ 3.6 million
Jun 11, 1 PM $ 0.281
+0.55%
$ 26.87 million $ 3.69 million
Jun 11, 12 PM $ 0.28
-0.53%
$ 26.73 million $ 4.02 million
Jun 11, 11 AM $ 0.281
+0.27%
$ 26.87 million $ 4.25 million
Jun 11, 10 AM $ 0.281
+0.03%
$ 26.79 million $ 4.71 million
Jun 11, 9 AM $ 0.28
+0.17%
$ 26.79 million $ 4.78 million
Jun 11, 8 AM $ 0.28
-0.16%
$ 26.74 million $ 5 million
Jun 11, 7 AM $ 0.28
+0.61%
$ 26.78 million $ 5.02 million
Jun 11, 6 AM $ 0.279
+0.11%
$ 26.62 million $ 5.02 million
Jun 11, 5 AM $ 0.278
+0.05%
$ 26.59 million $ 5.11 million
Jun 11, 4 AM $ 0.278
+1.05%
$ 26.58 million $ 5.18 million
Jun 11, 3 AM $ 0.275
+0.62%
$ 26.3 million $ 5.19 million
Jun 11, 2 AM $ 0.274
-0.16%
$ 26.14 million $ 5.16 million
Jun 11, 1 AM $ 0.274
+0.19%
$ 26.18 million $ 5.26 million
Jun 11, 12 AM $ 0.274
+0.06%
$ 26.13 million $ 5.27 million
Jun 10, 11 PM $ 0.273
+0.76%
$ 26.11 million $ 5.23 million
Jun 10, 10 PM $ 0.271
+0.21%
$ 25.92 million $ 5.16 million
Jun 10, 9 PM $ 0.271
-0.87%
$ 25.86 million $ 5.07 million
Jun 10, 8 PM $ 0.273
-0.11%
$ 26.09 million $ 5.06 million
Jun 10, 7 PM $ 0.273
-0.65%
$ 26.12 million $ 5.07 million
Jun 10, 6 PM $ 0.275
-0.39%
$ 26.29 million $ 5.2 million
Jun 10, 5 PM $ 0.276
-0.38%
$ 26.39 million $ 5.26 million
Jun 10, 4 PM $ 0.277
-0.20%
$ 26.49 million $ 5.3 million
Jun 10, 3 PM $ 0.278
+0.40%
$ 26.55 million $ 5.4 million
Jun 10, 2 PM $ 0.277
-0.30%
$ 26.44 million $ 5.38 million
Jun 10, 1 PM $ 0.278
+1.03%
$ 26.52 million $ 5.52 million
Jun 10, 12 PM $ 0.275
+1.92%
$ 26.25 million $ 5.22 million
Jun 10, 11 AM $ 0.27
-1.90%
$ 25.75 million $ 5.08 million
Jun 10, 10 AM $ 0.275
-0.32%
$ 26.25 million $ 4.62 million
Jun 10, 9 AM $ 0.276
-0.19%
$ 26.34 million $ 4.62 million
Jun 10, 8 AM $ 0.276
-0.30%
$ 26.39 million $ 4.47 million