Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $6.31
+4.82%
$631.09 million $4.99 million
Sep 3, 2022 $6.02
-1.69%
$602.07 million $11.81 million
Sep 2, 2022 $6.12
+7.34%
$423.03 million $31.81 million
Sep 1, 2022 $5.71
-0.75%
$570.55 million $7.49 million
Aug 31, 2022 $5.75
-2.13%
$574.85 million $9.95 million
Aug 30, 2022 $5.87
+1.48%
$405.21 million $15.25 million
Aug 29, 2022 $5.79
+1.58%
$578.8 million $8.89 million
Aug 28, 2022 $5.7
+0.73%
$569.77 million $5.32 million
Aug 27, 2022 $5.66
-3.75%
$390.72 million $12.66 million
Aug 26, 2022 $5.88
-7.57%
$405.75 million $15.42 million
Aug 25, 2022 $6.36
+1.03%
$438.93 million $8.81 million
Aug 24, 2022 $6.29
-2.31%
$434.17 million $15.02 million
Aug 23, 2022 $6.44
-2.03%
$444.25 million $20.11 million
Aug 22, 2022 $6.58
-2.65%
$657.57 million $30.26 million
Aug 21, 2022 $6.75
+5.43%
$675.49 million $20.51 million
Aug 20, 2022 $6.41
+0.50%
$473.98 million $21.48 million
Aug 19, 2022 $6.38
+3.04%
$471.32 million $35.96 million
Aug 18, 2022 $6.19
+5.43%
$457.22 million $12.39 million
Aug 17, 2022 $5.87
-2.76%
$586.89 million $15.86 million
Aug 16, 2022 $6.04
-1.28%
$603.56 million $13.08 million
Aug 15, 2022 $6.11
-4.96%
$611.39 million $7.74 million
Aug 14, 2022 $6.43
-3.09%
$475.07 million $22.83 million
Aug 13, 2022 $6.64
-1.87%
$663.8 million $27.88 million
Aug 12, 2022 $6.76
+0.60%
$499.21 million $12.3 million
Aug 11, 2022 $6.72
-4.35%
$672.43 million $32.74 million
Aug 10, 2022 $7.03
+0.63%
$703.01 million $17.4 million
Aug 9, 2022 $6.99
-9.18%
$698.57 million $15.77 million
Aug 8, 2022 $7.69
+6.27%
$769.15 million $22.99 million
Aug 7, 2022 $7.24
+1.10%
$531.05 million $8.11 million
Aug 6, 2022 $7.16
-3.63%
$525.25 million $3.89 million
Aug 5, 2022 $7.43
+3.57%
$544.64 million $18.86 million
Aug 4, 2022 $7.17
-1.88%
$525.62 million $14.76 million
Aug 3, 2022 $7.31
+4.40%
$731.07 million $21.89 million
Aug 2, 2022 $7
-3.96%
$700.26 million $20.09 million
Aug 1, 2022 $7.29
-1.53%
$533.68 million $11.01 million
Jul 31, 2022 $7.41
+2.58%
$740.52 million $26.45 million
Jul 30, 2022 $7.22
+6.44%
$528.2 million $21.7 million
Jul 29, 2022 $6.78
-4.20%
$495.89 million $33.67 million
Jul 28, 2022 $7.08
+12.67%
$707.89 million $39.26 million
Jul 27, 2022 $6.28
+7.25%
$628.3 million $17.17 million
Jul 26, 2022 $5.86
-4.39%
$395.93 million $4.15 million
Jul 25, 2022 $6.13
-8.25%
$612.97 million $19.62 million
Jul 24, 2022 $6.68
+2.32%
$449.2 million $4.6 million
Jul 23, 2022 $6.53
-3.14%
$438.96 million $4.52 million
Jul 22, 2022 $6.74
+1.40%
$674.11 million $11.07 million
Jul 21, 2022 $6.65
+0.31%
$664.79 million $8.25 million
Jul 20, 2022 $6.63
-1.08%
$481.1 million $19.48 million
Jul 19, 2022 $6.7
+8.61%
$486.17 million $18.45 million
Jul 18, 2022 $6.17
+10.48%
$447.57 million $11.17 million
Jul 17, 2022 $5.58
+1.16%
$405.07 million $11.7 million