Frax Historical Data

FRAX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.28
-0.60%
$ 26.7 million $ 3.44 million
Jun 14, 9 AM $ 0.281
+0.24%
$ 26.86 million $ 3.41 million
Jun 14, 8 AM $ 0.281
+0.36%
$ 26.8 million $ 3.45 million
Jun 14, 7 AM $ 0.28
+0.28%
$ 26.71 million $ 3.44 million
Jun 14, 6 AM $ 0.279
-0.34%
$ 26.63 million $ 3.44 million
Jun 14, 5 AM $ 0.28
+0.15%
$ 26.72 million $ 3.43 million
Jun 14, 4 AM $ 0.279
-0.72%
$ 26.68 million $ 3.43 million
Jun 14, 3 AM $ 0.281
-0.37%
$ 26.88 million $ 3.43 million
Jun 14, 2 AM $ 0.282
-0.11%
$ 26.98 million $ 3.41 million
Jun 14, 1 AM $ 0.283
+0.86%
$ 27.01 million $ 3.47 million
Jun 14, 12 AM $ 0.28
+0.08%
$ 26.77 million $ 3.5 million
Jun 13, 11 PM $ 0.28
-0.63%
$ 26.75 million $ 3.48 million
Jun 13, 10 PM $ 0.282
+0.00%
$ 26.92 million $ 3.47 million
Jun 13, 9 PM $ 0.282
+0.08%
$ 26.92 million $ 3.42 million
Jun 13, 8 PM $ 0.281
-0.02%
$ 26.83 million $ 3.32 million
Jun 13, 7 PM $ 0.281
+0.10%
$ 26.84 million $ 3.3 million
Jun 13, 6 PM $ 0.281
-0.39%
$ 26.81 million $ 3.3 million
Jun 13, 5 PM $ 0.282
-0.30%
$ 26.92 million $ 3.3 million
Jun 13, 4 PM $ 0.283
-0.10%
$ 27 million $ 3.33 million
Jun 13, 3 PM $ 0.283
+0.21%
$ 27.04 million $ 3.33 million
Jun 13, 2 PM $ 0.283
+0.10%
$ 26.99 million $ 3.46 million
Jun 13, 1 PM $ 0.282
-0.30%
$ 26.96 million $ 3.59 million
Jun 13, 12 PM $ 0.283
+0.01%
$ 27.04 million $ 3.59 million
Jun 13, 11 AM $ 0.283
+0.71%
$ 27.04 million $ 3.56 million
Jun 13, 10 AM $ 0.281
-0.12%
$ 26.85 million $ 3.55 million
Jun 13, 9 AM $ 0.281
+0.09%
$ 26.88 million $ 3.6 million
Jun 13, 8 AM $ 0.281
+0.15%
$ 26.85 million $ 3.64 million
Jun 13, 7 AM $ 0.281
+0.32%
$ 26.81 million $ 3.74 million
Jun 13, 6 AM $ 0.28
+0.60%
$ 26.73 million $ 3.74 million
Jun 13, 5 AM $ 0.278
-0.59%
$ 26.57 million $ 3.77 million
Jun 13, 4 AM $ 0.28
-0.40%
$ 26.73 million $ 3.77 million
Jun 13, 3 AM $ 0.281
-0.06%
$ 26.83 million $ 3.78 million
Jun 13, 2 AM $ 0.281
-0.61%
$ 26.85 million $ 3.73 million
Jun 13, 1 AM $ 0.283
+0.09%
$ 27.01 million $ 3.64 million
Jun 13, 12 AM $ 0.283
+0.26%
$ 26.99 million $ 3.62 million
Jun 12, 11 PM $ 0.282
+0.62%
$ 26.92 million $ 3.66 million
Jun 12, 10 PM $ 0.28
-0.34%
$ 26.75 million $ 3.73 million
Jun 12, 9 PM $ 0.281
-0.18%
$ 26.84 million $ 4.08 million
Jun 12, 8 PM $ 0.282
+0.23%
$ 26.89 million $ 4.18 million
Jun 12, 7 PM $ 0.281
-0.51%
$ 26.83 million $ 4.35 million
Jun 12, 6 PM $ 0.282
-0.09%
$ 26.97 million $ 4.39 million
Jun 12, 5 PM $ 0.283
-0.53%
$ 26.99 million $ 4.49 million
Jun 12, 4 PM $ 0.284
+0.80%
$ 27.13 million $ 4.83 million
Jun 12, 3 PM $ 0.282
-0.94%
$ 26.92 million $ 4.83 million
Jun 12, 2 PM $ 0.284
+1.47%
$ 27.17 million $ 4.73 million
Jun 12, 1 PM $ 0.28
-0.72%
$ 26.78 million $ 4.58 million
Jun 12, 12 PM $ 0.282
+0.05%
$ 26.98 million $ 4.56 million
Jun 12, 11 AM $ 0.282
-0.14%
$ 26.96 million $ 4.54 million
Jun 12, 10 AM $ 0.283
-0.11%
$ 27 million $ 4.49 million
Jun 12, 9 AM $ 0.283
+0.62%
$ 27.03 million $ 4.45 million