Frax Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.306
-0.74%
$ 28.62 million $ 3.39 million
Aug 8, 5 PM $ 0.308
+0.93%
$ 28.83 million $ 3.37 million
Aug 8, 4 PM $ 0.305
-0.53%
$ 28.57 million $ 3.38 million
Aug 8, 3 PM $ 0.307
-0.11%
$ 28.72 million $ 3.4 million
Aug 8, 2 PM $ 0.307
-0.32%
$ 28.75 million $ 3.42 million
Aug 8, 1 PM $ 0.308
+0.85%
$ 28.84 million $ 3.45 million
Aug 8, 12 PM $ 0.306
-0.69%
$ 28.6 million $ 3.37 million
Aug 8, 11 AM $ 0.308
-0.52%
$ 28.8 million $ 3.39 million
Aug 8, 10 AM $ 0.309
-0.44%
$ 28.95 million $ 3.41 million
Aug 8, 9 AM $ 0.311
+0.67%
$ 29.08 million $ 3.45 million
Aug 8, 8 AM $ 0.309
+0.17%
$ 28.96 million $ 3.48 million
Aug 8, 7 AM $ 0.309
-2.50%
$ 28.92 million $ 3.42 million
Aug 8, 6 AM $ 0.316
+0.19%
$ 29.58 million $ 3.07 million
Aug 8, 5 AM $ 0.315
-0.51%
$ 29.53 million $ 3.15 million
Aug 8, 4 AM $ 0.317
-1.05%
$ 29.68 million $ 2.27 million
Aug 8, 3 AM $ 0.32
-0.57%
$ 29.99 million $ 3.22 million
Aug 8, 2 AM $ 0.322
+4.04%
$ 30.18 million $ 2.93 million
Aug 8, 1 AM $ 0.31
+0.83%
$ 29.01 million $ 2.63 million
Aug 8, 12 AM $ 0.307
+0.19%
$ 28.77 million $ 2.65 million
Aug 7, 11 PM $ 0.307
+0.89%
$ 28.72 million $ 2.67 million
Aug 7, 10 PM $ 0.304
-0.40%
$ 28.46 million $ 2.76 million
Aug 7, 9 PM $ 0.305
-0.13%
$ 28.57 million $ 2.77 million
Aug 7, 8 PM $ 0.306
+0.41%
$ 28.61 million $ 2.81 million
Aug 7, 7 PM $ 0.304
-0.61%
$ 28.5 million $ 2.84 million
Aug 7, 6 PM $ 0.306
-0.63%
$ 28.67 million $ 2.88 million
Aug 7, 5 PM $ 0.308
+0.53%
$ 28.85 million $ 3.04 million
Aug 7, 4 PM $ 0.307
-0.76%
$ 28.7 million $ 3.38 million
Aug 7, 3 PM $ 0.309
+0.21%
$ 28.92 million $ 3.4 million
Aug 7, 2 PM $ 0.308
+0.59%
$ 28.86 million $ 3.94 million
Aug 7, 1 PM $ 0.307
-1.09%
$ 28.69 million $ 4.34 million
Aug 7, 12 PM $ 0.31
-0.95%
$ 29.01 million $ 4.86 million
Aug 7, 11 AM $ 0.313
+0.14%
$ 29.29 million $ 6.12 million
Aug 7, 10 AM $ 0.312
-0.67%
$ 29.24 million $ 7.41 million
Aug 7, 9 AM $ 0.315
+0.71%
$ 29.44 million $ 7.85 million
Aug 7, 8 AM $ 0.312
-0.89%
$ 29.23 million $ 8.08 million
Aug 7, 7 AM $ 0.315
-0.12%
$ 29.5 million $ 8.27 million
Aug 7, 6 AM $ 0.315
+1.62%
$ 29.53 million $ 8.92 million
Aug 7, 5 AM $ 0.31
-1.36%
$ 29.06 million $ 8.89 million
Aug 7, 4 AM $ 0.315
+0.94%
$ 29.46 million $ 8.91 million
Aug 7, 3 AM $ 0.312
+1.48%
$ 29.21 million $ 9 million
Aug 7, 2 AM $ 0.307
-0.53%
$ 28.78 million $ 9.49 million
Aug 7, 1 AM $ 0.309
-0.50%
$ 28.93 million $ 9.53 million
Aug 7, 12 AM $ 0.311
-1.31%
$ 29.08 million $ 9.51 million
Aug 6, 11 PM $ 0.315
+0.82%
$ 29.47 million $ 9.57 million
Aug 6, 10 PM $ 0.312
+0.49%
$ 29.23 million $ 9.47 million
Aug 6, 9 PM $ 0.309
-0.23%
$ 28.96 million $ 9.45 million
Aug 6, 8 PM $ 0.31
-1.05%
$ 29.03 million $ 9.45 million
Aug 6, 7 PM $ 0.313
-0.25%
$ 29.34 million $ 9.39 million
Aug 6, 6 PM $ 0.314
+2.23%
$ 29.41 million $ 9.36 million
Aug 6, 5 PM $ 0.307
-0.71%
$ 28.77 million $ 9.31 million