Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.243
-1.28%
$22.71 million $2.58 million
Jul 4, 2026 $0.246
-0.13%
$23.02 million $3.17 million
Jul 3, 2026 $0.246
-2.63%
$23.04 million $3.31 million
Jul 2, 2026 $0.253
+7.11%
$23.67 million $5.5 million
Jul 1, 2026 $0.236
+3.09%
$22.09 million $3.46 million
Jun 30, 2026 $0.229
-3.31%
$21.43 million $3.37 million
Jun 29, 2026 $0.237
+2.03%
$21.98 million $4.01 million
Jun 28, 2026 $0.232
-1.92%
$21.72 million $3.82 million
Jun 27, 2026 $0.237
-2.51%
$22.15 million $3.06 million
Jun 26, 2026 $0.243
+2.13%
$22.72 million $3.5 million
Jun 25, 2026 $0.238
-2.84%
$22.7 million $3.17 million
Jun 24, 2026 $0.245
-2.17%
$23.36 million $3.51 million
Jun 23, 2026 $0.25
-3.71%
$23.88 million $4.97 million
Jun 22, 2026 $0.26
-1.14%
$24.8 million $3.71 million
Jun 21, 2026 $0.263
-4.01%
$25.09 million $3.74 million
Jun 20, 2026 $0.274
+4.81%
$26.14 million $4.83 million
Jun 19, 2026 $0.261
-0.79%
$24.94 million $3.45 million
Jun 18, 2026 $0.264
-5.79%
$25.18 million $4.49 million
Jun 17, 2026 $0.28
-1.70%
$26.72 million $3.82 million
Jun 16, 2026 $0.285
+1.13%
$27.19 million $3.29 million
Jun 15, 2026 $0.281
-0.45%
$26.88 million $7.57 million
Jun 14, 2026 $0.283
+0.92%
$27 million $4.32 million
Jun 13, 2026 $0.28
-0.62%
$26.75 million $3.48 million
Jun 12, 2026 $0.282
+0.52%
$26.92 million $3.66 million
Jun 11, 2026 $0.28
+2.54%
$26.78 million $4.53 million
Jun 10, 2026 $0.273
-3.52%
$26.11 million $5.23 million
Jun 9, 2026 $0.283
-2.20%
$27.07 million $2.4 million
Jun 8, 2026 $0.29
-0.77%
$27.68 million $3.89 million
Jun 7, 2026 $0.292
+0.77%
$27.89 million $3.85 million
Jun 6, 2026 $0.29
-6.06%
$27.68 million $4.76 million
Jun 5, 2026 $0.308
-4.34%
$29.46 million $5.16 million
Jun 4, 2026 $0.322
-9.02%
$30.8 million $4.71 million
Jun 3, 2026 $0.354
-6.59%
$33.85 million $10.47 million
Jun 2, 2026 $0.379
-4.81%
$36.24 million $6.25 million
Jun 1, 2026 $0.399
+1.31%
$38.07 million $6 million
May 31, 2026 $0.393
-0.03%
$37.58 million $4.42 million
May 30, 2026 $0.394
+1.12%
$37.59 million $5.23 million
May 29, 2026 $0.389
+0.89%
$37.17 million $5.36 million
May 28, 2026 $0.386
-0.77%
$36.88 million $4.51 million
May 27, 2026 $0.389
-3.91%
$37.49 million $4.63 million
May 26, 2026 $0.405
-2.99%
$38.63 million $5.65 million
May 25, 2026 $0.417
+0.17%
$39.82 million $4.92 million
May 24, 2026 $0.416
-1.50%
$39.8 million $4.71 million
May 23, 2026 $0.423
+1.09%
$40.3 million $5 million
May 22, 2026 $0.418
-4.84%
$39.9 million $5.44 million
May 21, 2026 $0.439
+5.01%
$41.96 million $9.27 million
May 20, 2026 $0.418
+1.70%
$39.96 million $5.3 million
May 19, 2026 $0.411
-2.13%
$39.37 million $4.04 million
May 18, 2026 $0.42
+0.73%
$40.2 million $6.35 million
May 17, 2026 $0.417
-3.03%
$39.82 million $4.83 million