Frax Historical Data

FRAX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.286
+0.05%
$ 27.28 million $ 4.86 million
Jun 16, 10 AM $ 0.285
-0.83%
$ 27.27 million $ 5.43 million
Jun 16, 9 AM $ 0.288
+0.97%
$ 27.5 million $ 6.01 million
Jun 16, 8 AM $ 0.285
+1.43%
$ 27.23 million $ 6.87 million
Jun 16, 7 AM $ 0.281
-0.29%
$ 26.85 million $ 6.87 million
Jun 16, 6 AM $ 0.282
+0.53%
$ 26.93 million $ 6.93 million
Jun 16, 5 AM $ 0.28
+0.85%
$ 26.78 million $ 7.01 million
Jun 16, 4 AM $ 0.278
-0.95%
$ 26.56 million $ 7.1 million
Jun 16, 3 AM $ 0.281
+0.11%
$ 26.81 million $ 7.18 million
Jun 16, 2 AM $ 0.28
-0.30%
$ 26.78 million $ 7.21 million
Jun 16, 1 AM $ 0.281
-0.03%
$ 26.86 million $ 7.32 million
Jun 16, 12 AM $ 0.281
-0.05%
$ 26.87 million $ 7.41 million
Jun 15, 11 PM $ 0.281
+0.08%
$ 26.88 million $ 7.57 million
Jun 15, 10 PM $ 0.281
-1.12%
$ 26.86 million $ 7.65 million
Jun 15, 9 PM $ 0.284
+0.39%
$ 27.16 million $ 7.99 million
Jun 15, 8 PM $ 0.283
-0.24%
$ 27.06 million $ 8.41 million
Jun 15, 7 PM $ 0.284
-0.20%
$ 27.12 million $ 8.45 million
Jun 15, 6 PM $ 0.285
+0.22%
$ 27.18 million $ 8.42 million
Jun 15, 5 PM $ 0.284
-0.82%
$ 27.12 million $ 8.44 million
Jun 15, 4 PM $ 0.286
-0.07%
$ 27.34 million $ 8.31 million
Jun 15, 3 PM $ 0.286
+1.91%
$ 27.36 million $ 8.3 million
Jun 15, 2 PM $ 0.281
-4.58%
$ 26.85 million $ 8.02 million
Jun 15, 1 PM $ 0.295
-0.09%
$ 28.14 million $ 7.08 million
Jun 15, 12 PM $ 0.295
+0.01%
$ 28.16 million $ 7.09 million
Jun 15, 11 AM $ 0.295
-1.93%
$ 28.16 million $ 6.98 million
Jun 15, 10 AM $ 0.301
+0.30%
$ 28.73 million $ 6.47 million
Jun 15, 9 AM $ 0.3
+5.10%
$ 28.64 million $ 5.85 million
Jun 15, 8 AM $ 0.285
-0.11%
$ 27.25 million $ 4.87 million
Jun 15, 7 AM $ 0.286
+0.29%
$ 27.28 million $ 4.86 million
Jun 15, 6 AM $ 0.285
-0.45%
$ 27.21 million $ 4.82 million
Jun 15, 5 AM $ 0.286
+0.41%
$ 27.33 million $ 4.76 million
Jun 15, 4 AM $ 0.285
-0.55%
$ 27.22 million $ 4.73 million
Jun 15, 3 AM $ 0.287
+0.10%
$ 27.37 million $ 4.66 million
Jun 15, 2 AM $ 0.286
+0.85%
$ 27.34 million $ 4.67 million
Jun 15, 1 AM $ 0.284
+0.31%
$ 27.14 million $ 4.5 million
Jun 15, 12 AM $ 0.283
+0.19%
$ 27.05 million $ 4.42 million
Jun 14, 11 PM $ 0.283
+0.50%
$ 27 million $ 4.32 million
Jun 14, 10 PM $ 0.281
-0.38%
$ 26.86 million $ 4.3 million
Jun 14, 9 PM $ 0.282
+2.62%
$ 26.97 million $ 3.97 million
Jun 14, 8 PM $ 0.275
+0.44%
$ 26.28 million $ 3.67 million
Jun 14, 7 PM $ 0.274
+0.21%
$ 26.16 million $ 3.67 million
Jun 14, 6 PM $ 0.273
+0.07%
$ 26.11 million $ 3.68 million
Jun 14, 5 PM $ 0.273
-0.42%
$ 26.09 million $ 3.65 million
Jun 14, 4 PM $ 0.274
-0.03%
$ 26.2 million $ 3.64 million
Jun 14, 3 PM $ 0.274
-0.08%
$ 26.21 million $ 3.73 million
Jun 14, 2 PM $ 0.275
-1.55%
$ 26.23 million $ 3.59 million
Jun 14, 1 PM $ 0.279
+0.10%
$ 26.64 million $ 3.47 million
Jun 14, 12 PM $ 0.279
-0.52%
$ 26.61 million $ 3.43 million
Jun 14, 11 AM $ 0.28
+0.19%
$ 26.75 million $ 3.44 million
Jun 14, 10 AM $ 0.28
-0.60%
$ 26.7 million $ 3.44 million