Frax Historical Data

FRAX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.276
+0.22%
$ 26.33 million $ 3.7 million
Jun 18, 11 AM $ 0.275
-0.13%
$ 26.27 million $ 3.69 million
Jun 18, 10 AM $ 0.275
-0.49%
$ 26.3 million $ 3.77 million
Jun 18, 9 AM $ 0.277
+0.10%
$ 26.43 million $ 3.78 million
Jun 18, 8 AM $ 0.276
+0.11%
$ 26.41 million $ 3.9 million
Jun 18, 7 AM $ 0.276
+0.38%
$ 26.38 million $ 3.96 million
Jun 18, 6 AM $ 0.275
+0.27%
$ 26.28 million $ 4 million
Jun 18, 5 AM $ 0.274
+0.73%
$ 26.21 million $ 4.02 million
Jun 18, 4 AM $ 0.272
-1.01%
$ 26.02 million $ 3.96 million
Jun 18, 3 AM $ 0.276
-1.06%
$ 26.33 million $ 3.85 million
Jun 18, 2 AM $ 0.279
-0.13%
$ 26.61 million $ 3.86 million
Jun 18, 1 AM $ 0.279
-0.31%
$ 26.64 million $ 3.84 million
Jun 18, 12 AM $ 0.28
+0.02%
$ 26.73 million $ 3.84 million
Jun 17, 11 PM $ 0.28
+0.78%
$ 26.72 million $ 3.82 million
Jun 17, 10 PM $ 0.278
-0.18%
$ 26.52 million $ 3.83 million
Jun 17, 9 PM $ 0.278
-0.65%
$ 26.56 million $ 3.81 million
Jun 17, 8 PM $ 0.28
+0.49%
$ 26.73 million $ 3.79 million
Jun 17, 7 PM $ 0.278
-2.44%
$ 26.57 million $ 3.78 million
Jun 17, 6 PM $ 0.285
-0.44%
$ 27.24 million $ 3.57 million
Jun 17, 5 PM $ 0.286
+0.18%
$ 27.36 million $ 3.55 million
Jun 17, 4 PM $ 0.286
+0.37%
$ 27.31 million $ 3.53 million
Jun 17, 3 PM $ 0.285
+0.98%
$ 27.21 million $ 3.48 million
Jun 17, 2 PM $ 0.282
-0.10%
$ 26.94 million $ 3.53 million
Jun 17, 1 PM $ 0.282
-0.14%
$ 26.98 million $ 3.51 million
Jun 17, 12 PM $ 0.283
+0.82%
$ 27.02 million $ 3.52 million
Jun 17, 11 AM $ 0.281
-0.01%
$ 26.8 million $ 3.48 million
Jun 17, 10 AM $ 0.281
-0.11%
$ 26.8 million $ 3.43 million
Jun 17, 9 AM $ 0.281
-0.75%
$ 26.83 million $ 3.48 million
Jun 17, 8 AM $ 0.283
-1.14%
$ 27.03 million $ 3.41 million
Jun 17, 7 AM $ 0.286
-0.26%
$ 27.35 million $ 3.36 million
Jun 17, 6 AM $ 0.287
+0.43%
$ 27.42 million $ 3.27 million
Jun 17, 5 AM $ 0.286
+0.17%
$ 27.3 million $ 3.24 million
Jun 17, 4 AM $ 0.285
+0.05%
$ 27.25 million $ 3.23 million
Jun 17, 3 AM $ 0.285
-0.15%
$ 27.24 million $ 3.21 million
Jun 17, 2 AM $ 0.286
-0.32%
$ 27.28 million $ 3.21 million
Jun 17, 1 AM $ 0.287
+0.10%
$ 27.37 million $ 3.28 million
Jun 17, 12 AM $ 0.286
+0.57%
$ 27.34 million $ 3.28 million
Jun 16, 11 PM $ 0.285
-0.15%
$ 27.19 million $ 3.29 million
Jun 16, 10 PM $ 0.285
-0.37%
$ 27.23 million $ 3.26 million
Jun 16, 9 PM $ 0.286
+0.27%
$ 27.33 million $ 3.28 million
Jun 16, 8 PM $ 0.285
+0.18%
$ 27.25 million $ 3.23 million
Jun 16, 7 PM $ 0.285
-1.02%
$ 27.2 million $ 3.18 million
Jun 16, 6 PM $ 0.288
+0.45%
$ 27.52 million $ 3.15 million
Jun 16, 5 PM $ 0.287
-0.19%
$ 27.39 million $ 3.14 million
Jun 16, 4 PM $ 0.287
+0.38%
$ 27.44 million $ 3.29 million
Jun 16, 3 PM $ 0.286
+1.58%
$ 27.33 million $ 3.27 million
Jun 16, 2 PM $ 0.282
-1.35%
$ 26.91 million $ 3.72 million
Jun 16, 1 PM $ 0.286
-0.60%
$ 27.29 million $ 4.68 million
Jun 16, 12 PM $ 0.287
+0.63%
$ 27.45 million $ 4.69 million
Jun 16, 11 AM $ 0.286
+0.05%
$ 27.28 million $ 4.86 million