Frax Historical Data

FRAX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.262
+0.88%
$ 25.03 million $ 3.56 million
Jun 20, 1 PM $ 0.26
-0.35%
$ 24.81 million $ 3.41 million
Jun 20, 12 PM $ 0.261
-0.22%
$ 24.9 million $ 3.4 million
Jun 20, 11 AM $ 0.261
+0.04%
$ 24.96 million $ 3.41 million
Jun 20, 10 AM $ 0.261
-0.14%
$ 24.95 million $ 3.39 million
Jun 20, 9 AM $ 0.262
+0.10%
$ 24.99 million $ 3.45 million
Jun 20, 8 AM $ 0.261
+0.06%
$ 24.96 million $ 3.43 million
Jun 20, 7 AM $ 0.261
-0.34%
$ 24.94 million $ 3.42 million
Jun 20, 6 AM $ 0.262
+0.12%
$ 25.03 million $ 3.36 million
Jun 20, 5 AM $ 0.262
+0.71%
$ 25 million $ 3.34 million
Jun 20, 4 AM $ 0.26
-0.25%
$ 24.82 million $ 3.31 million
Jun 20, 3 AM $ 0.26
-0.07%
$ 24.88 million $ 3.28 million
Jun 20, 2 AM $ 0.261
-0.21%
$ 24.9 million $ 3.41 million
Jun 20, 1 AM $ 0.261
+0.10%
$ 24.95 million $ 3.41 million
Jun 20, 12 AM $ 0.261
-0.08%
$ 24.92 million $ 3.41 million
Jun 19, 11 PM $ 0.261
-0.52%
$ 24.94 million $ 3.45 million
Jun 19, 10 PM $ 0.262
+0.11%
$ 25.07 million $ 3.63 million
Jun 19, 9 PM $ 0.262
-0.51%
$ 25.05 million $ 3.7 million
Jun 19, 8 PM $ 0.264
+0.65%
$ 25.17 million $ 3.83 million
Jun 19, 7 PM $ 0.262
-0.56%
$ 25.01 million $ 3.91 million
Jun 19, 6 PM $ 0.263
-0.12%
$ 25.15 million $ 3.92 million
Jun 19, 5 PM $ 0.264
+0.36%
$ 25.18 million $ 3.86 million
Jun 19, 4 PM $ 0.263
-0.36%
$ 25.09 million $ 3.88 million
Jun 19, 3 PM $ 0.264
+0.26%
$ 25.18 million $ 4.03 million
Jun 19, 2 PM $ 0.263
-0.14%
$ 25.12 million $ 4.63 million
Jun 19, 1 PM $ 0.263
+1.15%
$ 25.15 million $ 4.6 million
Jun 19, 12 PM $ 0.26
-0.32%
$ 24.87 million $ 4.59 million
Jun 19, 11 AM $ 0.261
+0.06%
$ 24.95 million $ 4.59 million
Jun 19, 10 AM $ 0.261
+0.65%
$ 24.93 million $ 4.56 million
Jun 19, 9 AM $ 0.259
-0.83%
$ 24.77 million $ 4.49 million
Jun 19, 8 AM $ 0.262
-0.13%
$ 24.98 million $ 4.5 million
Jun 19, 7 AM $ 0.262
-0.43%
$ 24.99 million $ 4.53 million
Jun 19, 6 AM $ 0.263
-0.21%
$ 25.1 million $ 4.54 million
Jun 19, 5 AM $ 0.263
+0.32%
$ 25.15 million $ 4.54 million
Jun 19, 4 AM $ 0.263
-0.19%
$ 25.08 million $ 4.61 million
Jun 19, 3 AM $ 0.263
-1.31%
$ 25.12 million $ 4.73 million
Jun 19, 2 AM $ 0.266
-0.12%
$ 25.45 million $ 4.63 million
Jun 19, 1 AM $ 0.267
+0.91%
$ 25.49 million $ 4.61 million
Jun 19, 12 AM $ 0.264
+0.46%
$ 25.26 million $ 4.5 million
Jun 18, 11 PM $ 0.264
+0.49%
$ 25.18 million $ 4.49 million
Jun 18, 10 PM $ 0.262
-0.90%
$ 25.05 million $ 4.28 million
Jun 18, 9 PM $ 0.265
-0.15%
$ 25.28 million $ 4.18 million
Jun 18, 8 PM $ 0.265
+0.74%
$ 25.32 million $ 4.1 million
Jun 18, 7 PM $ 0.263
+0.34%
$ 25.13 million $ 4.07 million
Jun 18, 6 PM $ 0.262
-0.27%
$ 25.04 million $ 4.27 million
Jun 18, 5 PM $ 0.263
-0.43%
$ 25.11 million $ 4.36 million
Jun 18, 4 PM $ 0.264
-0.26%
$ 25.22 million $ 4.38 million
Jun 18, 3 PM $ 0.265
-2.99%
$ 25.29 million $ 4.28 million
Jun 18, 2 PM $ 0.273
+0.22%
$ 26.07 million $ 3.7 million
Jun 18, 1 PM $ 0.272
-1.19%
$ 26.01 million $ 3.71 million