Frax Historical Data

FRAX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.268
-0.68%
$ 25.57 million $ 3.86 million
Jun 22, 2 PM $ 0.27
-0.11%
$ 25.75 million $ 3.79 million
Jun 22, 1 PM $ 0.27
+0.14%
$ 25.77 million $ 3.71 million
Jun 22, 12 PM $ 0.269
-0.44%
$ 25.74 million $ 3.69 million
Jun 22, 11 AM $ 0.271
+1.70%
$ 25.85 million $ 3.62 million
Jun 22, 10 AM $ 0.266
-0.41%
$ 25.42 million $ 3.59 million
Jun 22, 9 AM $ 0.267
-0.08%
$ 25.53 million $ 3.78 million
Jun 22, 8 AM $ 0.267
-0.02%
$ 25.54 million $ 3.66 million
Jun 22, 7 AM $ 0.267
-0.09%
$ 25.55 million $ 3.71 million
Jun 22, 6 AM $ 0.268
-0.41%
$ 25.57 million $ 3.78 million
Jun 22, 5 AM $ 0.269
-0.15%
$ 25.68 million $ 3.85 million
Jun 22, 4 AM $ 0.269
+1.49%
$ 25.72 million $ 3.78 million
Jun 22, 3 AM $ 0.265
-0.23%
$ 25.34 million $ 3.75 million
Jun 22, 2 AM $ 0.266
-0.78%
$ 25.4 million $ 3.79 million
Jun 22, 1 AM $ 0.268
+0.56%
$ 25.6 million $ 3.74 million
Jun 22, 12 AM $ 0.266
+1.46%
$ 25.45 million $ 3.66 million
Jun 21, 11 PM $ 0.263
-1.03%
$ 25.09 million $ 3.74 million
Jun 21, 10 PM $ 0.265
+0.00%
$ 25.35 million $ 3.48 million
Jun 21, 9 PM $ 0.265
+0.04%
$ 25.35 million $ 3.54 million
Jun 21, 8 PM $ 0.265
-0.51%
$ 25.34 million $ 3.47 million
Jun 21, 7 PM $ 0.266
-0.34%
$ 25.41 million $ 3.54 million
Jun 21, 6 PM $ 0.267
-0.16%
$ 25.5 million $ 4.1 million
Jun 21, 5 PM $ 0.267
+0.00%
$ 25.54 million $ 4.42 million
Jun 21, 4 PM $ 0.267
-0.14%
$ 25.53 million $ 4.42 million
Jun 21, 3 PM $ 0.268
+0.04%
$ 25.57 million $ 4.5 million
Jun 21, 2 PM $ 0.268
+0.14%
$ 25.56 million $ 4.69 million
Jun 21, 1 PM $ 0.267
-0.13%
$ 25.52 million $ 4.93 million
Jun 21, 12 PM $ 0.268
+0.17%
$ 25.56 million $ 5.04 million
Jun 21, 11 AM $ 0.267
-0.33%
$ 25.51 million $ 5.03 million
Jun 21, 10 AM $ 0.268
+0.06%
$ 25.6 million $ 5.05 million
Jun 21, 9 AM $ 0.268
-0.13%
$ 25.58 million $ 4.91 million
Jun 21, 8 AM $ 0.268
+0.10%
$ 25.61 million $ 4.95 million
Jun 21, 7 AM $ 0.268
+0.19%
$ 25.6 million $ 4.9 million
Jun 21, 6 AM $ 0.267
-0.14%
$ 25.55 million $ 4.88 million
Jun 21, 5 AM $ 0.268
-0.40%
$ 25.58 million $ 4.9 million
Jun 21, 4 AM $ 0.269
-0.69%
$ 25.69 million $ 4.91 million
Jun 21, 3 AM $ 0.271
-0.42%
$ 25.87 million $ 4.93 million
Jun 21, 2 AM $ 0.272
-0.27%
$ 25.98 million $ 4.87 million
Jun 21, 1 AM $ 0.273
+0.33%
$ 26.05 million $ 4.9 million
Jun 21, 12 AM $ 0.272
-0.68%
$ 25.96 million $ 4.92 million
Jun 20, 11 PM $ 0.274
+0.43%
$ 26.14 million $ 4.83 million
Jun 20, 10 PM $ 0.272
+0.16%
$ 26.02 million $ 4.87 million
Jun 20, 9 PM $ 0.272
-1.05%
$ 25.98 million $ 4.82 million
Jun 20, 8 PM $ 0.275
-0.17%
$ 26.26 million $ 4.72 million
Jun 20, 7 PM $ 0.275
+1.13%
$ 26.3 million $ 4.57 million
Jun 20, 6 PM $ 0.272
+1.75%
$ 26.01 million $ 4 million
Jun 20, 5 PM $ 0.268
+0.64%
$ 25.56 million $ 3.7 million
Jun 20, 4 PM $ 0.266
+0.45%
$ 25.4 million $ 3.67 million
Jun 20, 3 PM $ 0.265
+1.02%
$ 25.28 million $ 3.59 million
Jun 20, 2 PM $ 0.262
+0.88%
$ 25.03 million $ 3.56 million