Frax Historical Data

FRAX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.241
-2.02%
$ 22.98 million $ 3.03 million
Jun 24, 3 PM $ 0.246
-1.49%
$ 23.45 million $ 2.84 million
Jun 24, 2 PM $ 0.249
+0.20%
$ 23.81 million $ 3.07 million
Jun 24, 1 PM $ 0.249
-0.42%
$ 23.76 million $ 3.21 million
Jun 24, 12 PM $ 0.25
-0.42%
$ 23.86 million $ 3.45 million
Jun 24, 11 AM $ 0.251
+0.93%
$ 23.97 million $ 4.12 million
Jun 24, 10 AM $ 0.249
-0.18%
$ 23.74 million $ 4.19 million
Jun 24, 9 AM $ 0.249
-0.26%
$ 23.81 million $ 4.24 million
Jun 24, 8 AM $ 0.25
+0.24%
$ 23.87 million $ 4.2 million
Jun 24, 7 AM $ 0.249
-0.58%
$ 23.81 million $ 4.42 million
Jun 24, 6 AM $ 0.251
-0.04%
$ 23.95 million $ 4.52 million
Jun 24, 5 AM $ 0.251
+0.00%
$ 23.96 million $ 4.77 million
Jun 24, 4 AM $ 0.251
-0.27%
$ 23.96 million $ 4.87 million
Jun 24, 3 AM $ 0.252
-0.14%
$ 24.02 million $ 4.85 million
Jun 24, 2 AM $ 0.252
+0.18%
$ 24.06 million $ 4.88 million
Jun 24, 1 AM $ 0.251
+0.20%
$ 24.02 million $ 4.89 million
Jun 24, 12 AM $ 0.251
+0.35%
$ 23.97 million $ 4.93 million
Jun 23, 11 PM $ 0.25
-0.15%
$ 23.88 million $ 4.97 million
Jun 23, 10 PM $ 0.25
-0.35%
$ 23.92 million $ 5.01 million
Jun 23, 9 PM $ 0.251
-0.29%
$ 24 million $ 5.23 million
Jun 23, 8 PM $ 0.252
+0.38%
$ 24.07 million $ 5.24 million
Jun 23, 7 PM $ 0.251
+0.10%
$ 23.98 million $ 5.2 million
Jun 23, 6 PM $ 0.251
-0.17%
$ 23.96 million $ 5.27 million
Jun 23, 5 PM $ 0.251
+0.06%
$ 24 million $ 5.31 million
Jun 23, 4 PM $ 0.251
-0.13%
$ 23.99 million $ 5.31 million
Jun 23, 3 PM $ 0.251
-0.34%
$ 24.02 million $ 5.44 million
Jun 23, 2 PM $ 0.252
-0.62%
$ 24.11 million $ 5.31 million
Jun 23, 1 PM $ 0.254
-0.18%
$ 24.25 million $ 5.22 million
Jun 23, 12 PM $ 0.254
+0.57%
$ 24.29 million $ 5.01 million
Jun 23, 11 AM $ 0.253
-0.03%
$ 24.15 million $ 4.21 million
Jun 23, 10 AM $ 0.253
+0.52%
$ 24.16 million $ 4.17 million
Jun 23, 9 AM $ 0.252
-0.38%
$ 24.03 million $ 4.1 million
Jun 23, 8 AM $ 0.253
-1.07%
$ 24.13 million $ 4.19 million
Jun 23, 7 AM $ 0.255
-0.46%
$ 24.39 million $ 3.93 million
Jun 23, 6 AM $ 0.256
-1.22%
$ 24.5 million $ 3.83 million
Jun 23, 5 AM $ 0.26
-0.47%
$ 24.8 million $ 3.62 million
Jun 23, 4 AM $ 0.261
-0.22%
$ 24.92 million $ 3.6 million
Jun 23, 3 AM $ 0.261
+0.26%
$ 24.97 million $ 3.63 million
Jun 23, 2 AM $ 0.261
-0.01%
$ 24.94 million $ 3.62 million
Jun 23, 1 AM $ 0.261
+0.22%
$ 24.95 million $ 3.65 million
Jun 23, 12 AM $ 0.261
+0.36%
$ 24.89 million $ 3.76 million
Jun 22, 11 PM $ 0.26
-0.03%
$ 24.8 million $ 3.71 million
Jun 22, 10 PM $ 0.26
-1.01%
$ 24.81 million $ 3.92 million
Jun 22, 9 PM $ 0.262
-0.24%
$ 25.06 million $ 3.74 million
Jun 22, 8 PM $ 0.263
-0.50%
$ 25.13 million $ 3.91 million
Jun 22, 7 PM $ 0.264
+0.02%
$ 25.25 million $ 3.91 million
Jun 22, 6 PM $ 0.264
-0.58%
$ 25.21 million $ 3.9 million
Jun 22, 5 PM $ 0.265
-0.64%
$ 25.32 million $ 3.87 million
Jun 22, 4 PM $ 0.267
-0.34%
$ 25.48 million $ 3.91 million
Jun 22, 3 PM $ 0.268
-0.68%
$ 25.57 million $ 3.86 million