Frax Historical Data

FRAX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.243
-0.29%
$ 22.79 million $ 3.52 million
Jun 26, 4 PM $ 0.244
+1.52%
$ 22.86 million $ 3.49 million
Jun 26, 3 PM $ 0.241
+0.66%
$ 22.51 million $ 3.28 million
Jun 26, 2 PM $ 0.239
-0.42%
$ 22.36 million $ 3.34 million
Jun 26, 1 PM $ 0.24
+1.79%
$ 22.46 million $ 3.34 million
Jun 26, 12 PM $ 0.236
-0.71%
$ 22.06 million $ 3.26 million
Jun 26, 11 AM $ 0.237
+0.00%
$ 22.22 million $ 3.26 million
Jun 26, 10 AM $ 0.237
-0.29%
$ 22.22 million $ 3.27 million
Jun 26, 9 AM $ 0.238
-0.65%
$ 22.29 million $ 3.42 million
Jun 26, 8 AM $ 0.24
-0.20%
$ 22.43 million $ 3.37 million
Jun 26, 7 AM $ 0.24
+0.85%
$ 22.48 million $ 3.38 million
Jun 26, 6 AM $ 0.238
+0.74%
$ 22.29 million $ 3.31 million
Jun 26, 5 AM $ 0.236
+0.00%
$ 22.12 million $ 3.38 million
Jun 26, 4 AM $ 0.238
+0.09%
$ 22.69 million $ 3.34 million
Jun 26, 3 AM $ 0.237
+1.55%
$ 22.67 million $ 3.34 million
Jun 26, 2 AM $ 0.234
-1.97%
$ 22.32 million $ 3.29 million
Jun 26, 1 AM $ 0.238
-0.42%
$ 22.77 million $ 3.18 million
Jun 26, 12 AM $ 0.239
+0.73%
$ 22.87 million $ 3.15 million
Jun 25, 11 PM $ 0.238
-0.69%
$ 22.7 million $ 3.17 million
Jun 25, 10 PM $ 0.239
-0.33%
$ 22.86 million $ 3.16 million
Jun 25, 9 PM $ 0.24
+0.79%
$ 22.93 million $ 3.21 million
Jun 25, 8 PM $ 0.238
+0.51%
$ 22.76 million $ 3.24 million
Jun 25, 7 PM $ 0.237
-0.66%
$ 22.64 million $ 3.32 million
Jun 25, 6 PM $ 0.239
-0.29%
$ 22.79 million $ 3.36 million
Jun 25, 5 PM $ 0.24
+0.96%
$ 22.88 million $ 3.44 million
Jun 25, 4 PM $ 0.237
-0.83%
$ 22.66 million $ 3.75 million
Jun 25, 3 PM $ 0.239
-0.33%
$ 22.85 million $ 3.91 million
Jun 25, 2 PM $ 0.24
+2.48%
$ 22.93 million $ 3.83 million
Jun 25, 1 PM $ 0.234
-3.80%
$ 22.37 million $ 3.76 million
Jun 25, 12 PM $ 0.243
-0.19%
$ 23.25 million $ 3.76 million
Jun 25, 11 AM $ 0.244
-0.28%
$ 23.3 million $ 3.76 million
Jun 25, 10 AM $ 0.245
-0.34%
$ 23.36 million $ 3.73 million
Jun 25, 9 AM $ 0.245
-0.26%
$ 23.44 million $ 3.6 million
Jun 25, 8 AM $ 0.246
+0.10%
$ 23.51 million $ 3.67 million
Jun 25, 7 AM $ 0.246
-0.58%
$ 23.49 million $ 3.64 million
Jun 25, 6 AM $ 0.247
+0.14%
$ 23.63 million $ 3.64 million
Jun 25, 5 AM $ 0.247
+1.06%
$ 23.59 million $ 3.55 million
Jun 25, 4 AM $ 0.244
+0.83%
$ 23.35 million $ 3.51 million
Jun 25, 3 AM $ 0.243
-0.12%
$ 23.18 million $ 3.55 million
Jun 25, 2 AM $ 0.243
-0.32%
$ 23.21 million $ 3.55 million
Jun 25, 1 AM $ 0.244
+0.39%
$ 23.28 million $ 3.52 million
Jun 25, 12 AM $ 0.243
-0.74%
$ 23.19 million $ 3.54 million
Jun 24, 11 PM $ 0.245
-0.01%
$ 23.36 million $ 3.51 million
Jun 24, 10 PM $ 0.245
-0.26%
$ 23.37 million $ 3.52 million
Jun 24, 9 PM $ 0.245
-0.01%
$ 23.43 million $ 3.48 million
Jun 24, 8 PM $ 0.245
+2.02%
$ 23.43 million $ 3.44 million
Jun 24, 7 PM $ 0.24
+0.94%
$ 22.97 million $ 3.44 million
Jun 24, 6 PM $ 0.238
+0.29%
$ 22.76 million $ 3.43 million
Jun 24, 5 PM $ 0.238
-1.27%
$ 22.69 million $ 3.32 million
Jun 24, 4 PM $ 0.241
-2.02%
$ 22.98 million $ 3.03 million