Frax Historical Data

FRAX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.235
-0.86%
$ 22.01 million $ 3.06 million
Jun 28, 5 PM $ 0.237
+0.03%
$ 22.2 million $ 3.05 million
Jun 28, 4 PM $ 0.237
-0.52%
$ 22.19 million $ 2.95 million
Jun 28, 3 PM $ 0.238
-0.30%
$ 22.31 million $ 2.96 million
Jun 28, 2 PM $ 0.239
+0.84%
$ 22.38 million $ 2.99 million
Jun 28, 1 PM $ 0.237
-0.50%
$ 22.19 million $ 3.04 million
Jun 28, 12 PM $ 0.238
+0.43%
$ 22.3 million $ 3.02 million
Jun 28, 11 AM $ 0.237
+0.57%
$ 22.21 million $ 2.98 million
Jun 28, 10 AM $ 0.236
-0.34%
$ 22.08 million $ 2.96 million
Jun 28, 9 AM $ 0.237
-0.45%
$ 22.16 million $ 2.91 million
Jun 28, 8 AM $ 0.238
-0.04%
$ 22.26 million $ 2.87 million
Jun 28, 7 AM $ 0.238
+0.43%
$ 22.27 million $ 2.92 million
Jun 28, 6 AM $ 0.237
-0.86%
$ 22.17 million $ 2.91 million
Jun 28, 5 AM $ 0.239
+0.28%
$ 22.37 million $ 2.92 million
Jun 28, 4 AM $ 0.238
-0.03%
$ 22.3 million $ 2.88 million
Jun 28, 3 AM $ 0.238
+0.44%
$ 22.31 million $ 2.92 million
Jun 28, 2 AM $ 0.237
-0.22%
$ 22.21 million $ 2.95 million
Jun 28, 1 AM $ 0.238
-0.21%
$ 22.26 million $ 2.99 million
Jun 28, 12 AM $ 0.238
+0.71%
$ 22.31 million $ 2.97 million
Jun 27, 11 PM $ 0.237
-0.24%
$ 22.15 million $ 3.06 million
Jun 27, 10 PM $ 0.237
+0.01%
$ 22.2 million $ 3.11 million
Jun 27, 9 PM $ 0.237
-0.29%
$ 22.2 million $ 3.08 million
Jun 27, 8 PM $ 0.238
+0.21%
$ 22.26 million $ 3.04 million
Jun 27, 7 PM $ 0.237
-0.66%
$ 22.22 million $ 3.04 million
Jun 27, 6 PM $ 0.239
-0.51%
$ 22.37 million $ 3.04 million
Jun 27, 5 PM $ 0.24
-0.18%
$ 22.48 million $ 3.02 million
Jun 27, 4 PM $ 0.241
-0.09%
$ 22.52 million $ 2.99 million
Jun 27, 3 PM $ 0.241
-0.59%
$ 22.54 million $ 3.19 million
Jun 27, 2 PM $ 0.242
+0.33%
$ 22.68 million $ 3.2 million
Jun 27, 1 PM $ 0.241
-0.33%
$ 22.6 million $ 3.22 million
Jun 27, 12 PM $ 0.242
-0.27%
$ 22.69 million $ 3.35 million
Jun 27, 11 AM $ 0.243
+0.12%
$ 22.75 million $ 3.37 million
Jun 27, 10 AM $ 0.243
+0.54%
$ 22.72 million $ 3.41 million
Jun 27, 9 AM $ 0.241
-0.68%
$ 22.6 million $ 3.42 million
Jun 27, 8 AM $ 0.243
+0.97%
$ 22.75 million $ 3.47 million
Jun 27, 7 AM $ 0.241
-0.12%
$ 22.54 million $ 3.41 million
Jun 27, 6 AM $ 0.241
-0.37%
$ 22.56 million $ 3.48 million
Jun 27, 5 AM $ 0.242
+0.52%
$ 22.65 million $ 3.49 million
Jun 27, 4 AM $ 0.241
-1.01%
$ 22.53 million $ 3.45 million
Jun 27, 3 AM $ 0.243
-0.30%
$ 22.76 million $ 3.43 million
Jun 27, 2 AM $ 0.244
+0.12%
$ 22.83 million $ 3.45 million
Jun 27, 1 AM $ 0.244
-0.81%
$ 22.8 million $ 3.52 million
Jun 27, 12 AM $ 0.246
+1.19%
$ 22.99 million $ 3.56 million
Jun 26, 11 PM $ 0.243
+0.16%
$ 22.72 million $ 3.5 million
Jun 26, 10 PM $ 0.242
+0.23%
$ 22.68 million $ 3.46 million
Jun 26, 9 PM $ 0.242
+0.24%
$ 22.63 million $ 3.46 million
Jun 26, 8 PM $ 0.241
-0.61%
$ 22.58 million $ 3.47 million
Jun 26, 7 PM $ 0.243
+0.16%
$ 22.71 million $ 3.48 million
Jun 26, 6 PM $ 0.242
-0.49%
$ 22.68 million $ 3.48 million
Jun 26, 5 PM $ 0.243
-0.29%
$ 22.79 million $ 3.52 million