Frax Historical Data

FRAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.229
-0.74%
$ 21.45 million $ 3.41 million
Jun 30, 7 PM $ 0.231
+0.18%
$ 21.6 million $ 3.4 million
Jun 30, 6 PM $ 0.23
+0.49%
$ 21.57 million $ 3.43 million
Jun 30, 5 PM $ 0.229
+0.02%
$ 21.46 million $ 3.43 million
Jun 30, 4 PM $ 0.229
-0.54%
$ 21.46 million $ 3.57 million
Jun 30, 3 PM $ 0.23
-0.01%
$ 21.57 million $ 3.58 million
Jun 30, 2 PM $ 0.23
+0.55%
$ 21.57 million $ 3.78 million
Jun 30, 1 PM $ 0.229
-0.09%
$ 21.46 million $ 3.85 million
Jun 30, 12 PM $ 0.229
-0.96%
$ 21.48 million $ 3.95 million
Jun 30, 11 AM $ 0.232
-1.60%
$ 21.68 million $ 4.21 million
Jun 30, 10 AM $ 0.235
-0.27%
$ 22.04 million $ 4.31 million
Jun 30, 9 AM $ 0.236
+0.66%
$ 22.1 million $ 4.37 million
Jun 30, 8 AM $ 0.235
-0.28%
$ 21.95 million $ 4.38 million
Jun 30, 7 AM $ 0.235
-0.02%
$ 22.01 million $ 4.24 million
Jun 30, 6 AM $ 0.235
+0.01%
$ 22.02 million $ 4.23 million
Jun 30, 5 AM $ 0.235
+0.58%
$ 21.99 million $ 4.19 million
Jun 30, 4 AM $ 0.234
-0.37%
$ 21.86 million $ 4.05 million
Jun 30, 3 AM $ 0.234
+0.13%
$ 21.95 million $ 3.96 million
Jun 30, 2 AM $ 0.234
-0.75%
$ 21.92 million $ 3.93 million
Jun 30, 1 AM $ 0.236
+0.83%
$ 22.08 million $ 3.93 million
Jun 30, 12 AM $ 0.234
-1.18%
$ 21.9 million $ 3.89 million
Jun 29, 11 PM $ 0.237
-0.11%
$ 22.16 million $ 4.01 million
Jun 29, 10 PM $ 0.237
-0.01%
$ 22.19 million $ 4.1 million
Jun 29, 9 PM $ 0.237
-0.30%
$ 22.19 million $ 4.43 million
Jun 29, 8 PM $ 0.238
-0.08%
$ 22.26 million $ 4.71 million
Jun 29, 7 PM $ 0.238
-0.32%
$ 22.28 million $ 4.82 million
Jun 29, 6 PM $ 0.239
-0.49%
$ 22.35 million $ 4.85 million
Jun 29, 5 PM $ 0.24
+1.16%
$ 22.47 million $ 4.87 million
Jun 29, 4 PM $ 0.237
-0.24%
$ 22.21 million $ 4.87 million
Jun 29, 3 PM $ 0.238
+0.73%
$ 22.26 million $ 4.89 million
Jun 29, 2 PM $ 0.236
+0.34%
$ 22.1 million $ 4.82 million
Jun 29, 1 PM $ 0.235
-0.28%
$ 22.04 million $ 4.69 million
Jun 29, 12 PM $ 0.236
+0.48%
$ 22.1 million $ 4.45 million
Jun 29, 11 AM $ 0.235
-0.50%
$ 21.99 million $ 4.16 million
Jun 29, 10 AM $ 0.236
+0.12%
$ 22.1 million $ 4.01 million
Jun 29, 9 AM $ 0.236
-0.07%
$ 22.08 million $ 4 million
Jun 29, 8 AM $ 0.236
+0.18%
$ 22.09 million $ 4.01 million
Jun 29, 7 AM $ 0.236
-0.26%
$ 22.05 million $ 3.97 million
Jun 29, 6 AM $ 0.236
+0.36%
$ 22.11 million $ 3.98 million
Jun 29, 5 AM $ 0.235
+0.57%
$ 22.03 million $ 3.95 million
Jun 29, 4 AM $ 0.234
-0.67%
$ 21.91 million $ 4.04 million
Jun 29, 3 AM $ 0.236
+0.55%
$ 22.05 million $ 4.06 million
Jun 29, 2 AM $ 0.234
+0.23%
$ 21.93 million $ 4.02 million
Jun 29, 1 AM $ 0.234
+0.12%
$ 21.88 million $ 4.03 million
Jun 29, 12 AM $ 0.234
+0.63%
$ 21.86 million $ 4 million
Jun 28, 11 PM $ 0.232
+1.21%
$ 21.72 million $ 3.82 million
Jun 28, 10 PM $ 0.229
-0.69%
$ 21.46 million $ 3.72 million
Jun 28, 9 PM $ 0.231
-1.35%
$ 21.61 million $ 3.45 million
Jun 28, 8 PM $ 0.234
-0.20%
$ 21.9 million $ 3.19 million
Jun 28, 7 PM $ 0.234
-0.29%
$ 21.95 million $ 3.1 million