Frax Historical Data

FRAX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.249
+2.92%
$ 23.33 million $ 4.89 million
Jul 2, 8 PM $ 0.242
+2.57%
$ 22.67 million $ 4.01 million
Jul 2, 7 PM $ 0.236
+0.48%
$ 22.1 million $ 3.28 million
Jul 2, 6 PM $ 0.235
-0.16%
$ 21.99 million $ 3.21 million
Jul 2, 5 PM $ 0.235
-0.74%
$ 22.03 million $ 3.22 million
Jul 2, 4 PM $ 0.237
-0.04%
$ 22.19 million $ 3.07 million
Jul 2, 3 PM $ 0.237
+0.02%
$ 22.2 million $ 3.17 million
Jul 2, 2 PM $ 0.237
-0.69%
$ 22.2 million $ 3.39 million
Jul 2, 1 PM $ 0.239
+0.28%
$ 22.35 million $ 3.52 million
Jul 2, 12 PM $ 0.238
+0.30%
$ 22.29 million $ 3.42 million
Jul 2, 11 AM $ 0.237
+0.25%
$ 22.23 million $ 3.34 million
Jul 2, 10 AM $ 0.237
-0.48%
$ 22.17 million $ 3.33 million
Jul 2, 9 AM $ 0.238
+1.36%
$ 22.28 million $ 3.33 million
Jul 2, 8 AM $ 0.235
+1.30%
$ 21.98 million $ 3.32 million
Jul 2, 7 AM $ 0.232
-1.02%
$ 21.69 million $ 3.39 million
Jul 2, 6 AM $ 0.234
-0.33%
$ 21.92 million $ 3.37 million
Jul 2, 5 AM $ 0.235
-0.65%
$ 21.99 million $ 3.34 million
Jul 2, 4 AM $ 0.236
-0.17%
$ 22.14 million $ 3.34 million
Jul 2, 3 AM $ 0.237
+0.76%
$ 22.17 million $ 3.34 million
Jul 2, 2 AM $ 0.235
-0.51%
$ 22 million $ 3.34 million
Jul 2, 1 AM $ 0.236
+0.90%
$ 22.12 million $ 3.29 million
Jul 2, 12 AM $ 0.234
-0.78%
$ 21.92 million $ 3.47 million
Jul 1, 11 PM $ 0.236
-0.79%
$ 22.09 million $ 3.46 million
Jul 1, 10 PM $ 0.238
+0.43%
$ 22.27 million $ 3.44 million
Jul 1, 9 PM $ 0.237
+0.83%
$ 22.17 million $ 3.37 million
Jul 1, 8 PM $ 0.235
+0.70%
$ 21.99 million $ 3.31 million
Jul 1, 7 PM $ 0.233
-0.30%
$ 21.84 million $ 3.29 million
Jul 1, 6 PM $ 0.234
-0.63%
$ 21.91 million $ 3.27 million
Jul 1, 5 PM $ 0.236
-0.15%
$ 22.05 million $ 3.23 million
Jul 1, 4 PM $ 0.236
+0.21%
$ 22.08 million $ 3.24 million
Jul 1, 3 PM $ 0.235
+2.07%
$ 22.03 million $ 3.22 million
Jul 1, 2 PM $ 0.231
+0.08%
$ 21.58 million $ 2.94 million
Jul 1, 1 PM $ 0.23
+0.45%
$ 21.57 million $ 2.84 million
Jul 1, 12 PM $ 0.229
-0.51%
$ 21.47 million $ 2.92 million
Jul 1, 11 AM $ 0.231
+1.71%
$ 21.58 million $ 3.01 million
Jul 1, 10 AM $ 0.227
-1.18%
$ 21.22 million $ 3.08 million
Jul 1, 9 AM $ 0.229
+0.63%
$ 21.47 million $ 3.06 million
Jul 1, 8 AM $ 0.228
+0.39%
$ 21.33 million $ 3.02 million
Jul 1, 7 AM $ 0.227
-0.10%
$ 21.25 million $ 3.09 million
Jul 1, 6 AM $ 0.227
-1.23%
$ 21.27 million $ 3.1 million
Jul 1, 5 AM $ 0.23
-0.24%
$ 21.54 million $ 3.19 million
Jul 1, 4 AM $ 0.231
+0.61%
$ 21.59 million $ 3.32 million
Jul 1, 3 AM $ 0.229
+0.66%
$ 21.46 million $ 3.4 million
Jul 1, 2 AM $ 0.228
+0.56%
$ 21.32 million $ 3.44 million
Jul 1, 1 AM $ 0.226
-0.77%
$ 21.2 million $ 3.44 million
Jul 1, 12 AM $ 0.228
-0.32%
$ 21.36 million $ 3.33 million
Jun 30, 11 PM $ 0.229
+0.33%
$ 21.43 million $ 3.37 million
Jun 30, 10 PM $ 0.228
-0.03%
$ 21.36 million $ 3.41 million
Jun 30, 9 PM $ 0.228
-0.37%
$ 21.37 million $ 3.41 million
Jun 30, 8 PM $ 0.229
-0.74%
$ 21.45 million $ 3.41 million