Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:32 AM $0.337
+0.00%
$31.5 million $3.98 million
5:31 AM $0.337
+0.01%
$31.5 million $3.98 million
5:30 AM $0.337
+0.08%
$31.5 million $3.98 million
5:29 AM $0.336
+0.00%
$31.5 million $3.98 million
5:28 AM $0.336
+0.03%
$31.5 million $3.98 million
5:27 AM $0.336
-0.01%
$31.5 million $3.98 million
5:26 AM $0.336
+0.04%
$31.5 million $3.98 million
5:25 AM $0.336
+0.07%
$31.5 million $3.98 million
5:24 AM $0.336
-0.06%
$31.46 million $3.98 million
5:23 AM $0.336
+0.14%
$31.46 million $3.98 million
5:22 AM $0.336
+0.00%
$31.46 million $3.98 million
5:21 AM $0.336
+0.04%
$31.46 million $3.98 million
5:20 AM $0.336
-0.03%
$31.46 million $3.98 million
5:19 AM $0.336
+0.00%
$31.44 million $3.97 million
5:18 AM $0.336
+0.04%
$31.44 million $3.97 million
5:17 AM $0.336
+0.05%
$31.44 million $3.98 million
5:16 AM $0.335
+0.02%
$31.44 million $3.98 million
5:15 AM $0.335
+0.06%
$31.44 million $3.98 million
5:14 AM $0.335
+0.04%
$31.38 million $3.97 million
5:13 AM $0.335
+0.13%
$31.38 million $3.97 million
5:12 AM $0.335
+0.01%
$31.38 million $3.98 million
5:11 AM $0.335
+0.03%
$31.38 million $3.98 million
5:10 AM $0.335
+0.08%
$31.38 million $3.99 million
5:09 AM $0.334
-0.05%
$31.29 million $4 million
5:08 AM $0.334
+0.24%
$31.29 million $4 million
5:07 AM $0.334
+0.05%
$31.29 million $4 million
5:06 AM $0.334
+0.06%
$31.29 million $4.02 million
5:05 AM $0.333
+0.15%
$31.29 million $4.02 million
5:04 AM $0.333
-0.01%
$31.17 million $4.02 million
5:03 AM $0.333
-0.07%
$31.17 million $4.02 million
5:02 AM $0.333
+0.02%
$31.17 million $4.02 million
5:01 AM $0.333
+0.00%
$31.17 million $4.02 million
5:00 AM $0.333
-0.04%
$31.17 million $4.02 million
4:59 AM $0.333
+0.01%
$31.2 million $4.02 million
4:58 AM $0.333
+0.00%
$31.2 million $4.02 million
4:57 AM $0.333
-0.08%
$31.2 million $4.02 million
4:56 AM $0.333
+0.00%
$31.2 million $4.03 million
4:55 AM $0.333
+0.02%
$31.2 million $4.03 million
4:54 AM $0.333
-0.01%
$31.21 million $4.04 million
4:53 AM $0.333
-0.10%
$31.21 million $4.04 million
4:52 AM $0.334
-0.02%
$31.21 million $4.03 million
4:51 AM $0.334
+0.00%
$31.21 million $4.04 million
4:50 AM $0.334
-0.05%
$31.21 million $4.04 million
4:49 AM $0.334
+0.01%
$31.27 million $4.04 million
4:48 AM $0.334
-0.08%
$31.27 million $4.03 million
4:47 AM $0.334
-0.03%
$31.27 million $4.03 million
4:46 AM $0.334
-0.02%
$31.27 million $4.04 million
4:45 AM $0.334
-0.07%
$31.27 million $4.04 million
4:44 AM $0.335
-0.02%
$31.33 million $4.04 million
4:43 AM $0.335
-0.08%
$31.33 million $4.05 million