Frax Historical Data

FRAX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.246
-0.23%
$ 23.03 million $ 3.18 million
Jul 4, 9 PM $ 0.247
-0.25%
$ 23.12 million $ 3.17 million
Jul 4, 8 PM $ 0.248
-0.41%
$ 23.18 million $ 3.18 million
Jul 4, 7 PM $ 0.249
-0.44%
$ 23.28 million $ 3.18 million
Jul 4, 6 PM $ 0.25
-0.82%
$ 23.37 million $ 3.21 million
Jul 4, 5 PM $ 0.252
+1.13%
$ 23.57 million $ 3.16 million
Jul 4, 4 PM $ 0.249
+0.52%
$ 23.3 million $ 2.9 million
Jul 4, 3 PM $ 0.248
+0.76%
$ 23.18 million $ 2.82 million
Jul 4, 2 PM $ 0.246
+0.34%
$ 23.01 million $ 2.76 million
Jul 4, 1 PM $ 0.245
-0.36%
$ 22.93 million $ 2.79 million
Jul 4, 12 PM $ 0.246
-0.25%
$ 23.01 million $ 2.8 million
Jul 4, 11 AM $ 0.246
+1.02%
$ 23.07 million $ 2.78 million
Jul 4, 10 AM $ 0.244
-0.68%
$ 22.84 million $ 2.79 million
Jul 4, 9 AM $ 0.246
+0.39%
$ 22.99 million $ 2.84 million
Jul 4, 8 AM $ 0.245
-0.14%
$ 22.92 million $ 2.91 million
Jul 4, 7 AM $ 0.245
+0.26%
$ 22.95 million $ 2.92 million
Jul 4, 6 AM $ 0.245
-0.32%
$ 22.89 million $ 3.09 million
Jul 4, 5 AM $ 0.245
-0.33%
$ 22.97 million $ 3.1 million
Jul 4, 4 AM $ 0.246
+0.06%
$ 23.04 million $ 3.12 million
Jul 4, 3 AM $ 0.246
+0.12%
$ 23.03 million $ 3.21 million
Jul 4, 2 AM $ 0.246
-0.17%
$ 23 million $ 3.22 million
Jul 4, 1 AM $ 0.246
-0.21%
$ 23.04 million $ 3.27 million
Jul 4, 12 AM $ 0.247
+0.21%
$ 23.09 million $ 3.32 million
Jul 3, 11 PM $ 0.246
+0.36%
$ 23.04 million $ 3.31 million
Jul 3, 10 PM $ 0.245
-0.31%
$ 22.96 million $ 3.43 million
Jul 3, 9 PM $ 0.246
+0.10%
$ 23.03 million $ 3.95 million
Jul 3, 8 PM $ 0.246
+0.26%
$ 23.04 million $ 4.91 million
Jul 3, 7 PM $ 0.246
+0.03%
$ 22.98 million $ 5.57 million
Jul 3, 6 PM $ 0.245
+0.22%
$ 22.98 million $ 5.64 million
Jul 3, 5 PM $ 0.245
+0.47%
$ 22.93 million $ 5.68 million
Jul 3, 4 PM $ 0.244
-0.62%
$ 22.82 million $ 5.86 million
Jul 3, 3 PM $ 0.245
-0.18%
$ 22.9 million $ 5.9 million
Jul 3, 2 PM $ 0.245
+0.55%
$ 22.94 million $ 5.92 million
Jul 3, 1 PM $ 0.244
-0.40%
$ 22.81 million $ 5.93 million
Jul 3, 12 PM $ 0.245
+0.32%
$ 22.9 million $ 6.1 million
Jul 3, 11 AM $ 0.244
-0.28%
$ 22.83 million $ 6.13 million
Jul 3, 10 AM $ 0.245
-0.04%
$ 22.89 million $ 6.11 million
Jul 3, 9 AM $ 0.245
-0.25%
$ 22.9 million $ 6.05 million
Jul 3, 8 AM $ 0.245
+0.15%
$ 22.96 million $ 6.01 million
Jul 3, 7 AM $ 0.245
-0.30%
$ 22.93 million $ 6.02 million
Jul 3, 6 AM $ 0.246
-0.65%
$ 22.99 million $ 5.87 million
Jul 3, 5 AM $ 0.247
+0.08%
$ 23.14 million $ 5.83 million
Jul 3, 4 AM $ 0.247
+0.54%
$ 23.13 million $ 5.83 million
Jul 3, 3 AM $ 0.245
-0.62%
$ 22.94 million $ 5.73 million
Jul 3, 2 AM $ 0.247
-0.47%
$ 23.08 million $ 5.75 million
Jul 3, 1 AM $ 0.248
-0.68%
$ 23.19 million $ 5.77 million
Jul 3, 12 AM $ 0.249
-1.32%
$ 23.35 million $ 5.62 million
Jul 2, 11 PM $ 0.253
+1.58%
$ 23.66 million $ 5.5 million
Jul 2, 10 PM $ 0.249
-0.11%
$ 23.31 million $ 5.34 million
Jul 2, 9 PM $ 0.249
+2.92%
$ 23.33 million $ 4.89 million