Frax Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.311
+0.06%
$ 29.11 million $ 3.06 million
Aug 10, 6 PM $ 0.311
+0.08%
$ 29.09 million $ 3.09 million
Aug 10, 5 PM $ 0.311
+0.89%
$ 29.07 million $ 3.21 million
Aug 10, 4 PM $ 0.308
+0.19%
$ 28.81 million $ 3.3 million
Aug 10, 3 PM $ 0.307
-0.11%
$ 28.76 million $ 4.14 million
Aug 10, 2 PM $ 0.308
-0.37%
$ 28.79 million $ 4.17 million
Aug 10, 1 PM $ 0.309
-0.64%
$ 28.89 million $ 4.13 million
Aug 10, 12 PM $ 0.31
-0.72%
$ 29.03 million $ 4.06 million
Aug 10, 11 AM $ 0.312
-0.14%
$ 29.24 million $ 4.05 million
Aug 10, 10 AM $ 0.313
-0.25%
$ 29.28 million $ 4.02 million
Aug 10, 9 AM $ 0.314
-1.15%
$ 29.35 million $ 3.96 million
Aug 10, 8 AM $ 0.317
+0.01%
$ 29.69 million $ 4.01 million
Aug 10, 7 AM $ 0.317
+0.33%
$ 29.69 million $ 3.99 million
Aug 10, 6 AM $ 0.316
-0.14%
$ 29.59 million $ 3.96 million
Aug 10, 5 AM $ 0.317
-0.11%
$ 29.64 million $ 3.98 million
Aug 10, 4 AM $ 0.317
-0.18%
$ 29.67 million $ 3.97 million
Aug 10, 3 AM $ 0.318
+0.60%
$ 29.72 million $ 3.86 million
Aug 10, 2 AM $ 0.316
-0.81%
$ 29.55 million $ 3.73 million
Aug 10, 1 AM $ 0.318
-0.97%
$ 29.79 million $ 3.58 million
Aug 10, 12 AM $ 0.321
+1.70%
$ 30.08 million $ 3.59 million
Aug 9, 11 PM $ 0.316
-1.14%
$ 29.58 million $ 3.53 million
Aug 9, 10 PM $ 0.32
-0.06%
$ 29.92 million $ 3.43 million
Aug 9, 9 PM $ 0.32
-0.78%
$ 29.94 million $ 3.39 million
Aug 9, 8 PM $ 0.322
+0.14%
$ 30.17 million $ 3.34 million
Aug 9, 7 PM $ 0.322
-0.57%
$ 30.13 million $ 3.33 million
Aug 9, 6 PM $ 0.324
+0.78%
$ 30.3 million $ 3.27 million
Aug 9, 5 PM $ 0.321
-0.54%
$ 30.06 million $ 3.13 million
Aug 9, 4 PM $ 0.323
+5.09%
$ 30.23 million $ 3 million
Aug 9, 3 PM $ 0.307
+0.38%
$ 28.76 million $ 2.16 million
Aug 9, 2 PM $ 0.306
+0.58%
$ 28.66 million $ 2.12 million
Aug 9, 1 PM $ 0.304
+0.07%
$ 28.49 million $ 2.16 million
Aug 9, 12 PM $ 0.304
-0.50%
$ 28.47 million $ 2.2 million
Aug 9, 11 AM $ 0.306
-0.51%
$ 28.61 million $ 2.19 million
Aug 9, 10 AM $ 0.307
+0.48%
$ 28.76 million $ 1.73 million
Aug 9, 9 AM $ 0.306
-0.60%
$ 28.62 million $ 2.19 million
Aug 9, 8 AM $ 0.308
-0.47%
$ 28.79 million $ 2.16 million
Aug 9, 7 AM $ 0.309
-0.21%
$ 28.93 million $ 2.22 million
Aug 9, 6 AM $ 0.31
+0.96%
$ 28.99 million $ 2.62 million
Aug 9, 5 AM $ 0.307
+0.01%
$ 28.71 million $ 2.61 million
Aug 9, 4 AM $ 0.307
+0.31%
$ 28.71 million $ 2.65 million
Aug 9, 3 AM $ 0.306
-0.26%
$ 28.62 million $ 2.7 million
Aug 9, 2 AM $ 0.307
-0.50%
$ 28.7 million $ 3.03 million
Aug 9, 1 AM $ 0.307
+0.00%
$ 28.76 million $ 3.35 million
Aug 9, 12 AM $ 0.307
-0.15%
$ 28.76 million $ 3.35 million
Aug 8, 11 PM $ 0.308
+0.04%
$ 28.8 million $ 3.32 million
Aug 8, 10 PM $ 0.308
+1.58%
$ 28.79 million $ 3.32 million
Aug 8, 9 PM $ 0.303
+0.19%
$ 28.34 million $ 3.33 million
Aug 8, 8 PM $ 0.302
-0.82%
$ 28.29 million $ 3.32 million
Aug 8, 7 PM $ 0.305
-0.35%
$ 28.52 million $ 3.37 million
Aug 8, 6 PM $ 0.306
-0.74%
$ 28.62 million $ 3.39 million