Frax Historical Data

FRAX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.254
-2.80%
$ 23.75 million $ 3.19 million
Jul 13, 1 AM $ 0.261
+0.88%
$ 24.43 million $ 3.19 million
Jul 13, 12 AM $ 0.259
+0.87%
$ 24.22 million $ 3.18 million
Jul 12, 11 PM $ 0.256
-1.67%
$ 24.01 million $ 2.97 million
Jul 12, 10 PM $ 0.261
+0.04%
$ 24.42 million $ 2.9 million
Jul 12, 9 PM $ 0.261
+0.34%
$ 24.4 million $ 2.77 million
Jul 12, 8 PM $ 0.259
-0.85%
$ 24.27 million $ 2.78 million
Jul 12, 7 PM $ 0.262
+0.55%
$ 24.48 million $ 2.75 million
Jul 12, 6 PM $ 0.26
+0.30%
$ 24.35 million $ 2.74 million
Jul 12, 5 PM $ 0.258
-1.49%
$ 24.13 million $ 2.73 million
Jul 12, 4 PM $ 0.262
-0.07%
$ 24.49 million $ 2.76 million
Jul 12, 3 PM $ 0.262
-0.18%
$ 24.51 million $ 2.7 million
Jul 12, 2 PM $ 0.262
+0.47%
$ 24.55 million $ 2.95 million
Jul 12, 1 PM $ 0.261
-0.99%
$ 24.44 million $ 2.9 million
Jul 12, 12 PM $ 0.264
+0.70%
$ 24.68 million $ 2.86 million
Jul 12, 11 AM $ 0.261
-0.36%
$ 24.43 million $ 2.76 million
Jul 12, 10 AM $ 0.262
+0.58%
$ 24.51 million $ 2.79 million
Jul 12, 9 AM $ 0.26
-0.74%
$ 24.37 million $ 2.76 million
Jul 12, 8 AM $ 0.262
+0.67%
$ 24.56 million $ 2.84 million
Jul 12, 7 AM $ 0.261
+0.65%
$ 24.39 million $ 2.83 million
Jul 12, 6 AM $ 0.259
-1.41%
$ 24.23 million $ 2.82 million
Jul 12, 5 AM $ 0.263
+0.37%
$ 24.58 million $ 2.84 million
Jul 12, 4 AM $ 0.262
+0.82%
$ 24.53 million $ 2.9 million
Jul 12, 3 AM $ 0.26
+0.85%
$ 24.33 million $ 2.97 million
Jul 12, 2 AM $ 0.257
+1.09%
$ 24.03 million $ 3.31 million
Jul 12, 1 AM $ 0.254
-0.97%
$ 23.77 million $ 3.75 million
Jul 12, 12 AM $ 0.256
+0.37%
$ 24.01 million $ 3.76 million
Jul 11, 11 PM $ 0.256
-1.18%
$ 23.92 million $ 3.84 million
Jul 11, 10 PM $ 0.259
+1.47%
$ 24.21 million $ 4.23 million
Jul 11, 9 PM $ 0.255
+0.27%
$ 23.85 million $ 4.23 million
Jul 11, 8 PM $ 0.254
+0.33%
$ 23.79 million $ 4.24 million
Jul 11, 7 PM $ 0.253
-1.71%
$ 23.71 million $ 4.32 million
Jul 11, 6 PM $ 0.258
-0.49%
$ 24.13 million $ 4.38 million
Jul 11, 5 PM $ 0.259
+2.00%
$ 24.25 million $ 4.51 million
Jul 11, 4 PM $ 0.254
-1.01%
$ 23.77 million $ 4.67 million
Jul 11, 3 PM $ 0.257
+1.99%
$ 24.01 million $ 4.8 million
Jul 11, 2 PM $ 0.252
-0.38%
$ 23.54 million $ 7.23 million
Jul 11, 1 PM $ 0.252
-2.24%
$ 23.63 million $ 7.24 million
Jul 11, 12 PM $ 0.258
+3.06%
$ 24.18 million $ 7.26 million
Jul 11, 11 AM $ 0.251
+0.56%
$ 23.46 million $ 7.25 million
Jul 11, 10 AM $ 0.249
-1.63%
$ 23.33 million $ 7.18 million
Jul 11, 9 AM $ 0.253
+1.15%
$ 23.71 million $ 7.17 million
Jul 11, 8 AM $ 0.25
-2.78%
$ 23.44 million $ 7.12 million
Jul 11, 7 AM $ 0.252
+0.13%
$ 23.58 million $ 7.15 million
Jul 11, 6 AM $ 0.252
+1.20%
$ 23.55 million $ 7.12 million
Jul 11, 5 AM $ 0.249
-1.67%
$ 23.27 million $ 7.09 million
Jul 11, 4 AM $ 0.253
-1.10%
$ 23.66 million $ 6.96 million
Jul 11, 3 AM $ 0.256
-4.85%
$ 23.92 million $ 6.82 million
Jul 11, 2 AM $ 0.269
+3.91%
$ 25.14 million $ 5.9 million
Jul 11, 1 AM $ 0.258
-0.64%
$ 24.2 million $ 5.24 million