Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $2.18
-6.50%
$183 million $26.81 million
Nov 11, 2024 $2.33
+4.77%
$195.66 million $22.31 million
Nov 10, 2024 $2.22
+2.19%
$186.66 million $21.44 million
Nov 9, 2024 $2.17
+2.70%
$182.65 million $16.64 million
Nov 8, 2024 $2.11
+3.10%
$177.78 million $23.07 million
Nov 7, 2024 $2.05
+7.20%
$172.43 million $13.57 million
Nov 6, 2024 $1.91
+14.91%
$160.8 million $17.34 million
Nov 5, 2024 $1.66
+1.75%
$139.93 million $9.75 million
Nov 4, 2024 $1.64
-2.32%
$137.55 million $9.26 million
Nov 3, 2024 $1.67
-5.76%
$140.81 million $7.23 million
Nov 2, 2024 $1.78
-2.22%
$146.68 million $8.79 million
Nov 1, 2024 $1.82
-2.42%
$150 million $10.95 million
Oct 31, 2024 $1.86
-3.92%
$153.72 million $8.54 million
Oct 30, 2024 $1.94
-2.16%
$160 million $9.7 million
Oct 29, 2024 $1.98
+4.43%
$163.53 million $9.78 million
Oct 28, 2024 $1.9
-0.16%
$156.65 million $9.22 million
Oct 27, 2024 $1.9
+1.99%
$156.88 million $6.27 million
Oct 26, 2024 $1.86
-0.43%
$153.83 million $8.51 million
Oct 25, 2024 $1.87
-6.64%
$154.53 million $14.37 million
Oct 24, 2024 $2.01
-0.24%
$165.52 million $9.6 million
Oct 23, 2024 $2.01
-2.67%
$165.92 million $9.3 million
Oct 22, 2024 $2.07
-4.12%
$170.42 million $9.56 million
Oct 21, 2024 $2.15
+1.16%
$177.74 million $25.42 million
Oct 20, 2024 $2.13
+8.05%
$175.7 million $10.87 million
Oct 19, 2024 $1.97
+0.19%
$162.61 million $6.44 million
Oct 18, 2024 $1.97
+1.70%
$162.31 million $8.92 million
Oct 17, 2024 $1.93
-3.15%
$159.59 million $9.14 million
Oct 16, 2024 $2
-5.92%
$164.79 million $10 million
Oct 15, 2024 $2.12
-2.16%
$175.17 million $12.66 million
Oct 14, 2024 $2.17
+3.15%
$179 million $9.48 million
Oct 13, 2024 $2.1
-1.51%
$173.56 million $6.7 million
Oct 12, 2024 $2.13
+4.29%
$176.18 million $8.55 million
Oct 11, 2024 $2.05
+4.42%
$168.92 million $8.94 million
Oct 10, 2024 $1.96
-0.39%
$161.75 million $9.19 million
Oct 9, 2024 $1.97
-2.35%
$162.37 million $8.07 million
Oct 8, 2024 $2.01
-2.11%
$166.28 million $9.42 million
Oct 7, 2024 $2.06
+1.55%
$169.87 million $10.67 million
Oct 6, 2024 $2.03
+2.71%
$167.27 million $6.2 million
Oct 5, 2024 $1.97
-1.22%
$162.83 million $6.83 million
Oct 4, 2024 $2
+4.18%
$164.88 million $8.65 million
Oct 3, 2024 $1.92
-3.27%
$158.28 million $10.8 million
Oct 2, 2024 $1.98
-4.21%
$163.61 million $12.8 million
Oct 1, 2024 $2.07
-4.75%
$170.81 million $17.96 million
Sep 30, 2024 $2.17
-4.12%
$179.35 million $14.41 million
Sep 29, 2024 $2.27
-3.55%
$187 million $10.25 million
Sep 28, 2024 $2.35
+4.36%
$191.35 million $21.86 million
Sep 27, 2024 $2.25
+8.84%
$183.35 million $14.7 million
Sep 26, 2024 $2.07
+5.91%
$168.44 million $10.35 million
Sep 25, 2024 $1.95
-3.90%
$159.05 million $9.36 million
Sep 24, 2024 $2.03
+3.40%
$165.52 million $9.51 million