Frax Historical Data

FRAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.259
+0.65%
$ 24.25 million $ 3.38 million
Jul 17, 3 AM $ 0.257
+0.48%
$ 24.09 million $ 3.39 million
Jul 17, 2 AM $ 0.256
-0.78%
$ 23.98 million $ 3.38 million
Jul 17, 1 AM $ 0.258
-0.84%
$ 24.17 million $ 3.37 million
Jul 17, 12 AM $ 0.26
+0.73%
$ 24.37 million $ 3.5 million
Jul 16, 11 PM $ 0.258
+0.35%
$ 24.2 million $ 3.51 million
Jul 16, 10 PM $ 0.258
-0.41%
$ 24.11 million $ 3.48 million
Jul 16, 9 PM $ 0.259
+0.05%
$ 24.22 million $ 3.56 million
Jul 16, 8 PM $ 0.259
+0.15%
$ 24.21 million $ 3.77 million
Jul 16, 7 PM $ 0.258
-0.16%
$ 24.17 million $ 3.95 million
Jul 16, 6 PM $ 0.259
-0.16%
$ 24.21 million $ 3.94 million
Jul 16, 5 PM $ 0.259
-0.90%
$ 24.25 million $ 3.97 million
Jul 16, 4 PM $ 0.261
+0.26%
$ 24.47 million $ 4.14 million
Jul 16, 3 PM $ 0.261
-0.24%
$ 24.41 million $ 4.53 million
Jul 16, 2 PM $ 0.261
-0.20%
$ 24.46 million $ 4.5 million
Jul 16, 1 PM $ 0.262
+0.51%
$ 24.51 million $ 4.51 million
Jul 16, 12 PM $ 0.261
+0.31%
$ 24.39 million $ 4.94 million
Jul 16, 11 AM $ 0.26
-0.77%
$ 24.31 million $ 4.92 million
Jul 16, 10 AM $ 0.262
-0.76%
$ 24.5 million $ 4.84 million
Jul 16, 9 AM $ 0.264
+0.73%
$ 24.69 million $ 4.77 million
Jul 16, 8 AM $ 0.262
+0.87%
$ 24.52 million $ 4.39 million
Jul 16, 7 AM $ 0.26
-1.65%
$ 24.31 million $ 4.32 million
Jul 16, 6 AM $ 0.264
+2.13%
$ 24.71 million $ 4.2 million
Jul 16, 5 AM $ 0.258
-1.26%
$ 24.2 million $ 4.2 million
Jul 16, 4 AM $ 0.262
-1.14%
$ 24.51 million $ 4.23 million
Jul 16, 3 AM $ 0.265
-0.28%
$ 24.79 million $ 4.23 million
Jul 16, 2 AM $ 0.266
+0.60%
$ 24.86 million $ 4.2 million
Jul 16, 1 AM $ 0.264
+1.26%
$ 24.71 million $ 4.19 million
Jul 16, 12 AM $ 0.261
-1.46%
$ 24.4 million $ 4.1 million
Jul 15, 11 PM $ 0.265
-0.19%
$ 24.76 million $ 4.06 million
Jul 15, 10 PM $ 0.265
+0.90%
$ 24.81 million $ 4.03 million
Jul 15, 9 PM $ 0.263
-0.40%
$ 24.65 million $ 3.95 million
Jul 15, 8 PM $ 0.264
+2.68%
$ 24.75 million $ 3.71 million
Jul 15, 7 PM $ 0.257
-0.38%
$ 24.1 million $ 3.52 million
Jul 15, 6 PM $ 0.258
-0.43%
$ 24.2 million $ 3.51 million
Jul 15, 5 PM $ 0.26
-1.15%
$ 24.3 million $ 3.48 million
Jul 15, 4 PM $ 0.263
+3.15%
$ 24.58 million $ 3.35 million
Jul 15, 3 PM $ 0.255
+0.08%
$ 23.83 million $ 2.99 million
Jul 15, 2 PM $ 0.254
-0.26%
$ 23.81 million $ 3.04 million
Jul 15, 1 PM $ 0.255
+1.48%
$ 23.87 million $ 3.11 million
Jul 15, 12 PM $ 0.251
+1.25%
$ 23.52 million $ 2.89 million
Jul 15, 11 AM $ 0.248
+0.49%
$ 23.23 million $ 2.85 million
Jul 15, 10 AM $ 0.247
-0.41%
$ 23.14 million $ 2.89 million
Jul 15, 9 AM $ 0.248
-0.12%
$ 23.23 million $ 3.06 million
Jul 15, 8 AM $ 0.248
+0.68%
$ 23.26 million $ 3.13 million
Jul 15, 7 AM $ 0.247
-0.10%
$ 23.11 million $ 3.16 million
Jul 15, 6 AM $ 0.247
-3.27%
$ 23.13 million $ 3.19 million
Jul 15, 5 AM $ 0.255
+2.33%
$ 23.91 million $ 3.2 million
Jul 15, 4 AM $ 0.25
+0.62%
$ 23.37 million $ 3.22 million
Jul 15, 3 AM $ 0.248
-0.06%
$ 23.22 million $ 3.24 million