Frax Historical Data

FRAX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.266
-5.70%
$ 24.89 million $ 2.28 million
Jul 19, 5 AM $ 0.282
+6.13%
$ 26.42 million $ 3.22 million
Jul 19, 4 AM $ 0.266
-10.80%
$ 24.9 million $ 2.43 million
Jul 19, 3 AM $ 0.298
-1.38%
$ 27.91 million $ 5.17 million
Jul 19, 2 AM $ 0.302
-0.21%
$ 28.3 million $ 6.79 million
Jul 19, 1 AM $ 0.303
-0.40%
$ 28.36 million $ 7.01 million
Jul 19, 12 AM $ 0.304
-0.69%
$ 28.47 million $ 7.35 million
Jul 18, 11 PM $ 0.306
-0.05%
$ 28.67 million $ 7.54 million
Jul 18, 10 PM $ 0.306
-0.15%
$ 28.69 million $ 7.64 million
Jul 18, 9 PM $ 0.307
-0.19%
$ 28.73 million $ 8.01 million
Jul 18, 8 PM $ 0.307
+0.02%
$ 28.78 million $ 8.5 million
Jul 18, 7 PM $ 0.307
-0.13%
$ 28.78 million $ 8.53 million
Jul 18, 6 PM $ 0.308
+0.09%
$ 28.81 million $ 8.58 million
Jul 18, 5 PM $ 0.308
+0.07%
$ 28.79 million $ 8.6 million
Jul 18, 4 PM $ 0.307
-0.14%
$ 28.77 million $ 8.68 million
Jul 18, 3 PM $ 0.308
+0.55%
$ 28.81 million $ 8.75 million
Jul 18, 2 PM $ 0.306
-0.07%
$ 28.65 million $ 9.18 million
Jul 18, 1 PM $ 0.306
-0.13%
$ 28.67 million $ 9.35 million
Jul 18, 12 PM $ 0.307
-0.67%
$ 28.71 million $ 9.65 million
Jul 18, 11 AM $ 0.309
+0.30%
$ 28.9 million $ 9.36 million
Jul 18, 10 AM $ 0.308
-0.44%
$ 28.81 million $ 9.7 million
Jul 18, 9 AM $ 0.309
-0.72%
$ 28.94 million $ 9.66 million
Jul 18, 8 AM $ 0.311
-0.37%
$ 29.15 million $ 9.68 million
Jul 18, 7 AM $ 0.313
+10.84%
$ 29.26 million $ 9.8 million
Jul 18, 6 AM $ 0.282
+1.21%
$ 26.4 million $ 2.78 million
Jul 18, 5 AM $ 0.278
-1.17%
$ 26.04 million $ 8.86 million
Jul 18, 4 AM $ 0.281
-0.78%
$ 26.34 million $ 7.93 million
Jul 18, 3 AM $ 0.283
+3.06%
$ 26.53 million $ 6.78 million
Jul 18, 2 AM $ 0.275
+0.76%
$ 25.74 million $ 5.02 million
Jul 18, 1 AM $ 0.273
+2.86%
$ 25.55 million $ 4.86 million
Jul 18, 12 AM $ 0.265
+0.09%
$ 24.83 million $ 4.54 million
Jul 17, 11 PM $ 0.265
+0.06%
$ 24.81 million $ 4.34 million
Jul 17, 10 PM $ 0.265
+0.72%
$ 24.79 million $ 4.34 million
Jul 17, 9 PM $ 0.264
+2.86%
$ 24.67 million $ 3.98 million
Jul 17, 8 PM $ 0.256
-0.25%
$ 23.98 million $ 3.41 million
Jul 17, 7 PM $ 0.257
-0.41%
$ 24.04 million $ 3.39 million
Jul 17, 6 PM $ 0.258
+0.15%
$ 24.14 million $ 3.38 million
Jul 17, 5 PM $ 0.257
-0.38%
$ 24.1 million $ 3.36 million
Jul 17, 4 PM $ 0.258
+0.38%
$ 24.2 million $ 3.29 million
Jul 17, 3 PM $ 0.258
+0.53%
$ 24.11 million $ 3.26 million
Jul 17, 2 PM $ 0.256
-0.59%
$ 23.98 million $ 3.36 million
Jul 17, 1 PM $ 0.258
+0.33%
$ 24.12 million $ 3.16 million
Jul 17, 12 PM $ 0.257
-0.22%
$ 24.04 million $ 2.9 million
Jul 17, 11 AM $ 0.257
-0.39%
$ 24.09 million $ 2.95 million
Jul 17, 10 AM $ 0.258
-0.01%
$ 24.19 million $ 2.95 million
Jul 17, 9 AM $ 0.258
+0.45%
$ 24.19 million $ 2.99 million
Jul 17, 8 AM $ 0.257
+0.08%
$ 24.08 million $ 3.29 million
Jul 17, 7 AM $ 0.257
-0.31%
$ 24.06 million $ 3.25 million
Jul 17, 6 AM $ 0.258
+0.19%
$ 24.14 million $ 3.3 million
Jul 17, 5 AM $ 0.257
-0.65%
$ 24.09 million $ 3.34 million