Coinranking
Frax Historical Data
FRAX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2025 | $1.9 | +7.76% | ||
| Feb 19, 2025 | $1.77 | -0.03% | ||
| Feb 18, 2025 | $1.77 | -2.84% | ||
| Feb 17, 2025 | $1.82 | +2.42% | ||
| Feb 16, 2025 | $1.78 | -1.22% | ||
| Feb 15, 2025 | $1.8 | -2.49% | ||
| Feb 14, 2025 | $1.84 | +3.45% | ||
| Feb 13, 2025 | $1.78 | -0.95% | ||
| Feb 12, 2025 | $1.8 | +9.50% | ||
| Feb 11, 2025 | $1.64 | -0.81% | ||
| Feb 10, 2025 | $1.66 | -1.74% | ||
| Feb 9, 2025 | $1.69 | +2.58% | ||
| Feb 8, 2025 | $1.64 | +0.77% | ||
| Feb 7, 2025 | $1.63 | +3.07% | ||
| Feb 6, 2025 | $1.58 | -6.02% | ||
| Feb 5, 2025 | $1.68 | -2.57% | ||
| Feb 4, 2025 | $1.73 | -9.86% | ||
| Feb 3, 2025 | $1.92 | -6.61% | ||
| Feb 2, 2025 | $2.05 | -14.93% | ||
| Feb 1, 2025 | $2.41 | -7.15% | ||
| Jan 31, 2025 | $2.6 | +0.13% | ||
| Jan 30, 2025 | $2.6 | +5.57% | ||
| Jan 29, 2025 | $2.46 | +4.36% | ||
| Jan 28, 2025 | $2.36 | -8.03% | ||
| Jan 27, 2025 | $2.56 | -3.89% | ||
| Jan 26, 2025 | $2.67 | -1.32% | ||
| Jan 25, 2025 | $2.7 | +0.23% | ||
| Jan 24, 2025 | $2.7 | -1.92% | ||
| Jan 23, 2025 | $2.75 | +0.61% | ||
| Jan 22, 2025 | $2.73 | -9.26% | ||
| Jan 21, 2025 | $3.01 | +1.26% | ||
| Jan 20, 2025 | $2.97 | +0.41% | ||
| Jan 19, 2025 | $2.96 | -9.68% | ||
| Jan 18, 2025 | $3.28 | -10.41% | ||
| Jan 17, 2025 | $3.66 | +9.98% | ||
| Jan 16, 2025 | $3.33 | -3.38% | ||
| Jan 15, 2025 | $3.44 | +1.78% | ||
| Jan 14, 2025 | $3.38 | +2.58% | ||
| Jan 13, 2025 | $3.3 | +5.52% | ||
| Jan 12, 2025 | $3.12 | -2.05% | ||
| Jan 11, 2025 | $3.19 | -2.01% | ||
| Jan 10, 2025 | $3.25 | +2.23% | ||
| Jan 9, 2025 | $3.18 | -2.42% | ||
| Jan 8, 2025 | $3.26 | -2.92% | ||
| Jan 7, 2025 | $3.36 | -16.01% | ||
| Jan 6, 2025 | $4 | +4.95% | ||
| Jan 5, 2025 | $3.81 | +0.47% | ||
| Jan 4, 2025 | $3.79 | -2.70% | ||
| Jan 3, 2025 | $3.9 | -0.37% | ||
| Jan 2, 2025 | $3.91 | +8.07% | ||