Frax Historical Data

FRAX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.273
-0.55%
$ 25.53 million $ 2.02 million
Jul 21, 6 AM $ 0.274
-0.60%
$ 25.67 million $ 2 million
Jul 21, 5 AM $ 0.276
-0.69%
$ 25.83 million $ 2.01 million
Jul 21, 4 AM $ 0.278
+0.22%
$ 26.01 million $ 1.99 million
Jul 21, 3 AM $ 0.277
-0.07%
$ 25.95 million $ 1.99 million
Jul 21, 2 AM $ 0.277
-1.02%
$ 25.97 million $ 1.97 million
Jul 21, 1 AM $ 0.28
-0.04%
$ 26.23 million $ 1.98 million
Jul 21, 12 AM $ 0.28
+0.79%
$ 26.24 million $ 1.96 million
Jul 20, 11 PM $ 0.278
+0.92%
$ 26.04 million $ 1.95 million
Jul 20, 10 PM $ 0.276
-0.20%
$ 25.8 million $ 1.94 million
Jul 20, 9 PM $ 0.276
-0.03%
$ 25.85 million $ 1.94 million
Jul 20, 8 PM $ 0.276
+0.19%
$ 25.86 million $ 1.95 million
Jul 20, 7 PM $ 0.276
+0.17%
$ 25.81 million $ 1.93 million
Jul 20, 6 PM $ 0.275
-0.63%
$ 25.77 million $ 1.91 million
Jul 20, 5 PM $ 0.277
-0.27%
$ 25.93 million $ 1.89 million
Jul 20, 4 PM $ 0.278
+0.81%
$ 26 million $ 1.87 million
Jul 20, 3 PM $ 0.276
+0.42%
$ 25.79 million $ 1.89 million
Jul 20, 2 PM $ 0.274
+1.24%
$ 25.69 million $ 2.02 million
Jul 20, 1 PM $ 0.271
+0.06%
$ 25.37 million $ 1.99 million
Jul 20, 12 PM $ 0.271
+1.74%
$ 25.36 million $ 1.94 million
Jul 20, 11 AM $ 0.266
+1.31%
$ 24.92 million $ 1.95 million
Jul 20, 10 AM $ 0.263
+0.44%
$ 24.6 million $ 1.96 million
Jul 20, 9 AM $ 0.262
-0.25%
$ 24.5 million $ 1.93 million
Jul 20, 8 AM $ 0.262
+0.77%
$ 24.56 million $ 1.92 million
Jul 20, 7 AM $ 0.26
+0.71%
$ 24.37 million $ 1.92 million
Jul 20, 6 AM $ 0.258
-0.02%
$ 24.2 million $ 1.96 million
Jul 20, 5 AM $ 0.259
-1.10%
$ 24.2 million $ 1.95 million
Jul 20, 4 AM $ 0.261
-0.05%
$ 24.47 million $ 1.98 million
Jul 20, 3 AM $ 0.262
-0.54%
$ 24.48 million $ 1.98 million
Jul 20, 2 AM $ 0.263
+1.35%
$ 24.61 million $ 2.02 million
Jul 20, 1 AM $ 0.259
-0.52%
$ 24.29 million $ 2.01 million
Jul 20, 12 AM $ 0.261
+0.16%
$ 24.41 million $ 2 million
Jul 19, 11 PM $ 0.26
-0.45%
$ 24.37 million $ 2.02 million
Jul 19, 10 PM $ 0.262
+0.80%
$ 24.48 million $ 2 million
Jul 19, 9 PM $ 0.259
-0.48%
$ 24.29 million $ 2 million
Jul 19, 8 PM $ 0.261
-0.08%
$ 24.41 million $ 2.01 million
Jul 19, 7 PM $ 0.261
-0.23%
$ 24.43 million $ 2.01 million
Jul 19, 6 PM $ 0.262
+0.22%
$ 24.48 million $ 2.03 million
Jul 19, 5 PM $ 0.261
+0.59%
$ 24.43 million $ 2.02 million
Jul 19, 4 PM $ 0.259
-1.13%
$ 24.28 million $ 2.02 million
Jul 19, 3 PM $ 0.262
-0.71%
$ 24.56 million $ 2 million
Jul 19, 2 PM $ 0.264
-0.37%
$ 24.74 million $ 1.9 million
Jul 19, 1 PM $ 0.265
-0.44%
$ 24.83 million $ 1.94 million
Jul 19, 12 PM $ 0.266
-0.11%
$ 24.94 million $ 1.95 million
Jul 19, 11 AM $ 0.267
+0.43%
$ 24.97 million $ 1.93 million
Jul 19, 10 AM $ 0.266
+0.63%
$ 24.87 million $ 1.99 million
Jul 19, 9 AM $ 0.264
-0.27%
$ 24.71 million $ 2.07 million
Jul 19, 8 AM $ 0.265
+0.14%
$ 24.78 million $ 2.15 million
Jul 19, 7 AM $ 0.264
-0.57%
$ 24.74 million $ 2.18 million
Jul 19, 6 AM $ 0.266
-5.70%
$ 24.89 million $ 2.28 million