Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.307
-0.02%
$ 28.78 million $ 2.85 million
Today, at 7 PM $ 0.306
-0.81%
$ 28.69 million $ 2.83 million
Today, at 6 PM $ 0.309
+1.63%
$ 28.92 million $ 2.82 million
Today, at 5 PM $ 0.304
+1.65%
$ 28.46 million $ 2.76 million
Today, at 4 PM $ 0.299
+0.92%
$ 28 million $ 2.65 million
Today, at 3 PM $ 0.296
+0.20%
$ 27.74 million $ 2.63 million
Today, at 2 PM $ 0.296
-1.74%
$ 27.69 million $ 2.85 million
Today, at 1 PM $ 0.301
-0.51%
$ 28.18 million $ 2.7 million
Today, at 12 PM $ 0.303
+0.05%
$ 28.32 million $ 2.82 million
Today, at 11 AM $ 0.302
-0.04%
$ 28.24 million $ 2.79 million
Today, at 10 AM $ 0.302
+0.34%
$ 28.25 million $ 2.79 million
Today, at 9 AM $ 0.301
+0.95%
$ 28.16 million $ 2.78 million
Today, at 8 AM $ 0.298
-1.11%
$ 27.89 million $ 2.75 million
Today, at 7 AM $ 0.301
-0.11%
$ 28.21 million $ 2.72 million
Today, at 6 AM $ 0.302
-0.53%
$ 28.24 million $ 2.71 million
Today, at 5 AM $ 0.303
-1.25%
$ 28.39 million $ 2.62 million
Today, at 4 AM $ 0.307
-0.17%
$ 28.75 million $ 2.57 million
Today, at 3 AM $ 0.308
-0.05%
$ 28.8 million $ 2.59 million
Today, at 2 AM $ 0.308
+0.28%
$ 28.81 million $ 2.57 million
Today, at 1 AM $ 0.307
+0.34%
$ 28.73 million $ 2.55 million
Today, at 12 AM $ 0.306
+0.03%
$ 28.63 million $ 2.53 million
Yesterday, at 11 PM $ 0.306
-0.30%
$ 28.63 million $ 2.55 million
Yesterday, at 10 PM $ 0.307
-0.26%
$ 28.71 million $ 2.56 million
Yesterday, at 9 PM $ 0.308
+0.95%
$ 28.79 million $ 2.55 million
Yesterday, at 8 PM $ 0.305
-0.54%
$ 28.52 million $ 2.59 million
Yesterday, at 7 PM $ 0.306
-0.20%
$ 28.67 million $ 2.58 million
Yesterday, at 6 PM $ 0.307
-0.38%
$ 28.73 million $ 2.59 million
Yesterday, at 5 PM $ 0.308
+0.79%
$ 28.84 million $ 2.64 million
Yesterday, at 4 PM $ 0.306
+0.96%
$ 28.61 million $ 2.62 million
Yesterday, at 3 PM $ 0.303
-3.48%
$ 28.34 million $ 2.6 million
Yesterday, at 2 PM $ 0.314
-0.45%
$ 29.36 million $ 2.41 million
Yesterday, at 1 PM $ 0.315
+2.40%
$ 29.49 million $ 2.44 million
Yesterday, at 12 PM $ 0.308
-0.19%
$ 28.8 million $ 2.33 million
Yesterday, at 11 AM $ 0.308
-0.09%
$ 28.86 million $ 2.31 million
Yesterday, at 10 AM $ 0.309
-1.21%
$ 28.88 million $ 2.36 million
Yesterday, at 9 AM $ 0.312
+0.60%
$ 29.24 million $ 2.44 million
Yesterday, at 8 AM $ 0.31
-0.61%
$ 29.06 million $ 2.44 million
Yesterday, at 7 AM $ 0.312
-0.27%
$ 29.24 million $ 2.47 million
Yesterday, at 6 AM $ 0.313
+0.04%
$ 29.32 million $ 2.47 million
Yesterday, at 5 AM $ 0.313
-0.34%
$ 29.31 million $ 2.46 million
Yesterday, at 4 AM $ 0.314
-0.18%
$ 29.41 million $ 2.48 million
Yesterday, at 3 AM $ 0.315
+0.60%
$ 29.48 million $ 2.56 million
Yesterday, at 2 AM $ 0.313
-0.17%
$ 29.31 million $ 2.69 million
Yesterday, at 1 AM $ 0.314
-0.15%
$ 29.36 million $ 2.84 million
Yesterday, at 12 AM $ 0.314
+0.99%
$ 29.4 million $ 2.85 million
Aug 10, 11 PM $ 0.311
+0.41%
$ 29.11 million $ 2.9 million
Aug 10, 10 PM $ 0.31
+0.29%
$ 29 million $ 2.99 million
Aug 10, 9 PM $ 0.309
-0.58%
$ 28.91 million $ 3.05 million
Aug 10, 8 PM $ 0.311
-0.09%
$ 29.08 million $ 3.03 million
Aug 10, 7 PM $ 0.311
+0.06%
$ 29.11 million $ 3.06 million
Download