Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.307
+0.04%
$ 28.69 million $ 2.83 million
Yesterday $ 0.306
-1.68%
$ 28.61 million $ 2.55 million
Aug 10, 2026 $ 0.311
-1.56%
$ 29.11 million $ 2.9 million
Aug 9, 2026 $ 0.316
+2.69%
$ 29.58 million $ 3.53 million
Aug 8, 2026 $ 0.308
+0.30%
$ 28.75 million $ 3.32 million
Aug 7, 2026 $ 0.307
-2.55%
$ 28.7 million $ 2.67 million
Aug 6, 2026 $ 0.315
+16.51%
$ 29.14 million $ 9.57 million
Aug 5, 2026 $ 0.27
+0.28%
$ 25.51 million $ 2.37 million
Aug 4, 2026 $ 0.269
+1.80%
$ 25.24 million $ 2.38 million
Aug 3, 2026 $ 0.265
-0.48%
$ 25.25 million $ 5.31 million
Aug 2, 2026 $ 0.266
+5.11%
$ 24.96 million $ 3.63 million
Aug 1, 2026 $ 0.253
-1.91%
$ 23.69 million $ 1.74 million
Jul 31, 2026 $ 0.258
+0.39%
$ 24.15 million $ 2.27 million
Jul 30, 2026 $ 0.257
+6.55%
$ 24.06 million $ 5.08 million
Jul 29, 2026 $ 0.241
-5.93%
$ 22.56 million $ 3.92 million
Jul 28, 2026 $ 0.256
-0.58%
$ 24 million $ 2.67 million
Jul 27, 2026 $ 0.258
-5.68%
$ 24.13 million $ 1.96 million
Jul 26, 2026 $ 0.273
+0.02%
$ 25.59 million $ 3.53 million
Jul 25, 2026 $ 0.273
-1.12%
$ 26.14 million $ 3.66 million
Jul 24, 2026 $ 0.276
+2.76%
$ 26.19 million $ 3.94 million
Jul 23, 2026 $ 0.269
-2.39%
$ 25.15 million $ 3.4 million
Jul 22, 2026 $ 0.276
+0.60%
$ 25.8 million $ 2.94 million
Jul 21, 2026 $ 0.274
-1.53%
$ 25.64 million $ 2.71 million
Jul 20, 2026 $ 0.278
+6.83%
$ 26.04 million $ 1.95 million
Jul 19, 2026 $ 0.26
-14.98%
$ 24.37 million $ 2.02 million
Jul 18, 2026 $ 0.306
+15.57%
$ 28.67 million $ 7.54 million
Jul 17, 2026 $ 0.265
+2.53%
$ 24.82 million $ 4.34 million
Jul 16, 2026 $ 0.258
-2.29%
$ 24.2 million $ 3.51 million
Jul 15, 2026 $ 0.265
+5.45%
$ 24.83 million $ 4.06 million
Jul 14, 2026 $ 0.251
+2.18%
$ 23.54 million $ 3.35 million
Jul 13, 2026 $ 0.246
-4.27%
$ 23 million $ 2.86 million
Jul 12, 2026 $ 0.256
+0.37%
$ 23.83 million $ 2.97 million
Jul 11, 2026 $ 0.256
-3.21%
$ 23.87 million $ 3.84 million
Jul 10, 2026 $ 0.264
+10.04%
$ 24.76 million $ 5.2 million
Jul 9, 2026 $ 0.24
+0.62%
$ 22.39 million $ 2.2 million
Jul 8, 2026 $ 0.232
-2.61%
$ 21.73 million $ 1.8 million
Jul 7, 2026 $ 0.238
-3.30%
$ 22.31 million $ 2.66 million
Jul 6, 2026 $ 0.246
+1.56%
$ 23.05 million $ 4.12 million
Jul 5, 2026 $ 0.243
-1.28%
$ 22.71 million $ 2.58 million
Jul 4, 2026 $ 0.246
-0.13%
$ 23.02 million $ 3.17 million
Jul 3, 2026 $ 0.246
-2.63%
$ 23.04 million $ 3.31 million
Jul 2, 2026 $ 0.253
+7.11%
$ 23.67 million $ 5.5 million
Jul 1, 2026 $ 0.236
+3.09%
$ 22.09 million $ 3.46 million
Jun 30, 2026 $ 0.229
-3.31%
$ 21.43 million $ 3.37 million
Jun 29, 2026 $ 0.237
+2.03%
$ 21.98 million $ 4.01 million
Jun 28, 2026 $ 0.232
-1.92%
$ 21.72 million $ 3.82 million
Jun 27, 2026 $ 0.237
-2.51%
$ 22.15 million $ 3.06 million
Jun 26, 2026 $ 0.243
+2.13%
$ 22.72 million $ 3.5 million
Jun 25, 2026 $ 0.238
-2.84%
$ 22.7 million $ 3.17 million
Jun 24, 2026 $ 0.245
-2.17%
$ 23.36 million $ 3.51 million
Download