MCDex Historical Data

MCB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 2.12
+0.86%
$ 10.18 million $ 50,925
Feb 26, 2025 $ 2.09
-5.93%
$ 10.05 million $ 55,494
Feb 25, 2025 $ 2.2
+22.05%
$ 10.58 million $ 55,875
Feb 24, 2025 $ 1.8
-9.76%
$ 8.66 million $ 56,982
Feb 23, 2025 $ 1.99
-10.75%
$ 9.57 million $ 55,388
Feb 22, 2025 $ 2.24
+0.04%
$ 10.75 million $ 56,110
Feb 21, 2025 $ 2.24
+4.97%
$ 10.76 million $ 56,818
Feb 20, 2025 $ 2.13
-5.09%
$ 10.21 million $ 55,750
Feb 19, 2025 $ 2.24
-2.91%
$ 10.74 million $ 57,349
Feb 18, 2025 $ 2.31
+2.49%
$ 11.09 million $ 55,292
Feb 17, 2025 $ 2.26
+3.20%
$ 10.86 million $ 53,530
Feb 16, 2025 $ 2.19
-1.22%
$ 10.52 million $ 53,861
Feb 15, 2025 $ 2.22
-2.12%
$ 10.67 million $ 54,025
Feb 14, 2025 $ 2.27
-1.94%
$ 10.91 million $ 52,216
Feb 13, 2025 $ 2.33
+0.95%
$ 11.2 million $ 56,612
Feb 12, 2025 $ 2.31
+4.43%
$ 11.09 million $ 54,390
Feb 11, 2025 $ 2.21
-1.34%
$ 10.61 million $ 55,192
Feb 10, 2025 $ 2.23
-4.61%
$ 10.74 million $ 56,277
Feb 9, 2025 $ 2.34
-1.27%
$ 11.24 million $ 54,172
Feb 8, 2025 $ 2.37
+0.17%
$ 11.39 million $ 54,648
Feb 7, 2025 $ 2.37
+5.38%
$ 11.38 million $ 54,417
Feb 6, 2025 $ 2.25
-2.47%
$ 10.8 million $ 55,385
Feb 5, 2025 $ 2.31
+1.01%
$ 11.1 million $ 54,351
Feb 4, 2025 $ 2.28
+0.88%
$ 10.97 million $ 55,038
Feb 3, 2025 $ 2.27
-11.91%
$ 10.9 million $ 57,518
Feb 2, 2025 $ 2.57
+1.10%
$ 12.34 million $ 55,893
Feb 1, 2025 $ 2.56
+4.75%
$ 12.28 million $ 56,443
Jan 31, 2025 $ 2.44
+4.76%
$ 11.72 million $ 57,011
Jan 30, 2025 $ 2.33
-6.80%
$ 11.19 million $ 53,157
Jan 29, 2025 $ 2.49
-0.99%
$ 11.95 million $ 52,621
Jan 28, 2025 $ 2.51
-0.71%
$ 12.05 million $ 58,869
Jan 27, 2025 $ 2.54
-6.32%
$ 12.18 million $ 55,172
Jan 26, 2025 $ 2.7
-0.95%
$ 12.97 million $ 55,264
Jan 25, 2025 $ 2.73
+1.86%
$ 13.12 million $ 55,262
Jan 24, 2025 $ 2.68
+14.27%
$ 12.88 million $ 57,738
Jan 23, 2025 $ 2.35
-6.93%
$ 11.27 million $ 145
Jan 22, 2025 $ 2.52
+0.40%
$ 12.11 million $ 52,541
Jan 21, 2025 $ 2.51
+0.53%
$ 12.03 million $ 53,434
Jan 20, 2025 $ 2.49
-1.16%
$ 11.96 million $ 57,704
Jan 19, 2025 $ 2.51
+2.87%
$ 12.06 million $ 53,683
Jan 18, 2025 $ 2.44
+0.08%
$ 11.73 million $ 56,887
Jan 17, 2025 $ 2.44
+0.16%
$ 11.74 million $ 56,504
Jan 16, 2025 $ 2.44
+1.03%
$ 11.72 million $ 41,351
Jan 15, 2025 $ 2.41
-2.67%
$ 11.58 million $ 5,443
Jan 14, 2025 $ 2.48
+4.28%
$ 11.9 million $ 6,420
Jan 13, 2025 $ 2.38
-5.36%
$ 11.41 million $ 41
Jan 12, 2025 $ 2.51
-0.16%
$ 12.06 million $ 5,281
Jan 11, 2025 $ 2.51
-0.04%
$ 12.07 million $ 5,331
Jan 10, 2025 $ 2.51
+17.17%
$ 12.07 million $ 7,912
Jan 9, 2025 $ 2.14
-1.99%
$ 10.3 million $ 23,119