Coinranking
MCDex Historical Data
MCB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2025 | $ 1.88 | +0.91% | ||
| Apr 17, 2025 | $ 1.87 | +0.32% | ||
| Apr 16, 2025 | $ 1.86 | +4.25% | ||
| Apr 15, 2025 | $ 1.79 | -1.65% | ||
| Apr 14, 2025 | $ 1.82 | +0.00% | ||
| Apr 13, 2025 | $ 1.82 | -5.01% | ||
| Apr 12, 2025 | $ 1.92 | +6.42% | ||
| Apr 11, 2025 | $ 1.8 | -2.17% | ||
| Apr 10, 2025 | $ 1.84 | +0.82% | ||
| Apr 9, 2025 | $ 1.82 | -0.87% | ||
| Apr 8, 2025 | $ 1.84 | +1.32% | ||
| Apr 7, 2025 | $ 1.8 | -1.48% | ||
| Apr 6, 2025 | $ 1.83 | -4.35% | ||
| Apr 5, 2025 | $ 1.93 | +0.16% | ||
| Apr 4, 2025 | $ 1.92 | +2.67% | ||
| Apr 3, 2025 | $ 2.08 | +4.68% | ||
| Apr 2, 2025 | $ 1.99 | -1.48% | ||
| Apr 1, 2025 | $ 2.02 | +1.61% | ||
| Mar 31, 2025 | $ 1.99 | +0.45% | ||
| Mar 30, 2025 | $ 2 | +7.02% | ||
| Mar 29, 2025 | $ 1.86 | -0.53% | ||
| Mar 28, 2025 | $ 1.9 | -5.84% | ||
| Mar 27, 2025 | $ 2.03 | +3.47% | ||
| Mar 26, 2025 | $ 1.96 | -1.61% | ||
| Mar 25, 2025 | $ 2.01 | -1.86% | ||
| Mar 24, 2025 | $ 2.06 | +5.96% | ||
| Mar 23, 2025 | $ 1.95 | -0.92% | ||
| Mar 22, 2025 | $ 1.96 | -5.81% | ||
| Mar 21, 2025 | $ 2.09 | +3.32% | ||
| Mar 20, 2025 | $ 2.05 | +2.40% | ||
| Mar 19, 2025 | $ 2 | -0.25% | ||
| Mar 18, 2025 | $ 2.02 | +1.61% | ||
| Mar 17, 2025 | $ 1.98 | -3.46% | ||
| Mar 16, 2025 | $ 2.05 | -0.63% | ||
| Mar 15, 2025 | $ 2.08 | -1.09% | ||
| Mar 14, 2025 | $ 2.09 | -0.14% | ||
| Mar 13, 2025 | $ 2.09 | +3.56% | ||
| Mar 12, 2025 | $ 2.02 | -2.32% | ||
| Mar 11, 2025 | $ 2.06 | -3.95% | ||
| Mar 10, 2025 | $ 2.15 | +1.13% | ||
| Mar 9, 2025 | $ 2.13 | -0.33% | ||
| Mar 8, 2025 | $ 2.2 | +3.14% | ||
| Mar 7, 2025 | $ 2.13 | +6.13% | ||
| Mar 6, 2025 | $ 2.01 | +13.33% | ||
| Mar 5, 2025 | $ 1.77 | -3.22% | ||
| Mar 4, 2025 | $ 1.83 | -10.23% | ||
| Mar 3, 2025 | $ 2.05 | -1.73% | ||
| Mar 2, 2025 | $ 2.08 | -1.42% | ||
| Mar 1, 2025 | $ 2.12 | +1.44% | ||
| Feb 28, 2025 | $ 2.09 | -1.70% | ||