MCDex Historical Data

MCB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 2.19
-2.78%
$ 10.51 million $ 8,376
Jan 7, 2025 $ 2.25
-0.49%
$ 10.82 million $ 22,917
Jan 6, 2025 $ 2.26
+0.01%
$ 10.87 million $ 56,027
Jan 5, 2025 $ 2.26
-1.61%
$ 10.87 million $ 53,683
Jan 4, 2025 $ 2.3
-5.66%
$ 11.06 million $ 57,593
Jan 3, 2025 $ 2.43
+3.75%
$ 11.69 million $ 57,162
Jan 2, 2025 $ 2.35
+2.01%
$ 11.29 million $ 49,621
Jan 1, 2025 $ 2.3
+1.12%
$ 11.07 million $ 58,723
Dec 31, 2024 $ 2.28
+0.44%
$ 10.97 million $ 56,465
Dec 30, 2024 $ 2.27
-4.46%
$ 10.91 million $ 55,977
Dec 29, 2024 $ 2.38
-0.13%
$ 11.42 million $ 55,841
Dec 28, 2024 $ 2.38
-2.81%
$ 11.43 million $ 48,159
Dec 27, 2024 $ 2.45
+0.08%
$ 11.77 million $ 55,787
Dec 26, 2024 $ 2.45
-2.09%
$ 11.76 million $ 71,226
Dec 25, 2024 $ 2.49
+8.71%
$ 11.98 million $ 61,489
Dec 24, 2024 $ 2.3
-1.65%
$ 11.03 million $ 52,814
Dec 23, 2024 $ 2.33
-1.99%
$ 11.21 million $ 53,576
Dec 22, 2024 $ 2.38
+5.35%
$ 11.45 million $ 55,207
Dec 21, 2024 $ 2.26
-0.83%
$ 10.86 million $ 56,278
Dec 20, 2024 $ 2.28
-0.48%
$ 10.96 million $ 59,411
Dec 19, 2024 $ 2.29
-0.30%
$ 11.01 million $ 58,383
Dec 18, 2024 $ 2.3
-4.59%
$ 11.04 million $ 59,232
Dec 17, 2024 $ 2.4
+1.23%
$ 11.54 million $ 59,433
Dec 16, 2024 $ 2.38
-4.18%
$ 11.44 million $ 64,854
Dec 15, 2024 $ 2.49
-2.35%
$ 11.96 million $ 58,152
Dec 14, 2024 $ 2.55
-0.07%
$ 12.24 million $ 54,823
Dec 13, 2024 $ 2.55
+1.94%
$ 12.24 million $ 58,320
Dec 12, 2024 $ 2.49
+0.47%
$ 11.98 million $ 57,102
Dec 11, 2024 $ 2.48
+2.10%
$ 11.91 million $ 54,226
Dec 10, 2024 $ 2.43
+1.79%
$ 11.68 million $ 54,744
Dec 9, 2024 $ 2.39
-7.89%
$ 11.46 million $ 57,351
Dec 8, 2024 $ 2.59
-2.35%
$ 12.46 million $ 65,604
Dec 7, 2024 $ 2.67
+2.16%
$ 12.81 million $ 1,349
Dec 6, 2024 $ 2.62
+2.15%
$ 12.6 million $ 57
Dec 5, 2024 $ 2.56
-8.32%
$ 12.31 million $ 63,149
Dec 4, 2024 $ 2.8
+23.28%
$ 13.43 million $ 54,842
Dec 3, 2024 $ 2.28
-6.47%
$ 10.93 million $ 71,691
Dec 2, 2024 $ 2.43
-0.51%
$ 11.69 million $ 56,533
Dec 1, 2024 $ 2.45
-2.54%
$ 11.77 million $ 58,224
Nov 30, 2024 $ 2.51
+0.14%
$ 12.06 million $ 58,033
Nov 29, 2024 $ 2.51
+0.02%
$ 12.04 million $ 58,874
Nov 28, 2024 $ 2.5
+2.58%
$ 12 million $ 57,318
Nov 27, 2024 $ 2.44
+0.33%
$ 11.7 million $ 56,691
Nov 26, 2024 $ 2.43
+1.50%
$ 11.67 million $ 55,208
Nov 25, 2024 $ 2.47
-0.03%
$ -- $ 58,590
Nov 24, 2024 $ 2.47
+0.96%
$ 11.85 million $ 59,033
Nov 23, 2024 $ 2.45
-3.34%
$ 11.75 million $ 60,670
Nov 22, 2024 $ 2.53
+3.09%
$ 12.16 million $ 56,251
Nov 21, 2024 $ 2.57
+3.93%
$ 12.32 million $ 25.95 billion
Nov 20, 2024 $ 2.47
-1.56%
$ 11.86 million $ 56,941