MCDex Historical Data

MCB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 40.51
+2.02%
$ 109.22 million $ 724,049
Nov 7, 2021 $ 39.71
-5.31%
$ 107.06 million $ 530,470
Nov 6, 2021 $ 41.94
-1.06%
$ 111.79 million $ 473,188
Nov 5, 2021 $ 42.39
-18.33%
$ 113 million $ 3.33 million
Nov 4, 2021 $ 51.9
+15.64%
$ 138.35 million $ 3.46 million
Nov 3, 2021 $ 44.89
-2.23%
$ 119.64 million $ 544,984
Nov 2, 2021 $ 45.91
-3.32%
$ 122.38 million $ 559,444
Nov 1, 2021 $ 47.49
-0.79%
$ 119.53 million $ 553,310
Oct 31, 2021 $ 47.87
+0.32%
$ 120.48 million $ 878,971
Oct 30, 2021 $ 47.67
-2.15%
$ 119.99 million $ 699,922
Oct 29, 2021 $ 48.62
-2.63%
$ 122.37 million $ 821,104
Oct 28, 2021 $ 49.89
-0.68%
$ 125.58 million $ 815,875
Oct 27, 2021 $ 50.25
-8.66%
$ 126.48 million $ 926,137
Oct 26, 2021 $ 54.98
-4.61%
$ 138.39 million $ 803,312
Oct 25, 2021 $ 57.63
+0.29%
$ 135.35 million $ 950,600
Oct 24, 2021 $ 57.4
+0.49%
$ 134.82 million $ 867,493
Oct 23, 2021 $ 57.06
-1.51%
$ 134.03 million $ 497,527
Oct 22, 2021 $ 57.94
+0.55%
$ 136.09 million $ 691,777
Oct 21, 2021 $ 57.54
-1.20%
$ 135.15 million $ 884,815
Oct 20, 2021 $ 58.22
-0.95%
$ 136.74 million $ 3.64 million
Oct 19, 2021 $ 58.8
+0.25%
$ 133.48 million $ 981,012
Oct 18, 2021 $ 58.69
-14.42%
$ 133.23 million $ 901,279
Oct 17, 2021 $ 68.78
+8.17%
$ 156.12 million $ 941,939
Oct 16, 2021 $ 63.58
+2.72%
$ 144.33 million $ 3.31 million
Oct 15, 2021 $ 61.87
+12.48%
$ 140.45 million $ 1.07 million
Oct 14, 2021 $ 54.99
+8.01%
$ 124.82 million $ 815,119
Oct 13, 2021 $ 50.9
+7.23%
$ 115.54 million $ 4.07 million
Oct 12, 2021 $ 47.57
+15.67%
$ 107.98 million $ 664,727
Oct 11, 2021 $ 41.15
+3.20%
$ 93.42 million $ 1.04 million
Oct 10, 2021 $ 39.99
-6.21%
$ 90.77 million $ 398,831
Oct 9, 2021 $ 42.6
+3.56%
$ 96.71 million $ 400,682
Oct 8, 2021 $ 41.34
-0.87%
$ 93.85 million $ 814,708
Oct 7, 2021 $ 41.72
+8.05%
$ 94.69 million $ 596,509
Oct 6, 2021 $ 38.57
-0.95%
$ 87.54 million $ 752,875
Oct 5, 2021 $ 38.88
+12.02%
$ 88.26 million $ 791,561
Oct 4, 2021 $ 34.69
+0.57%
$ 78.74 million $ 909,593
Oct 3, 2021 $ 34.45
-5.94%
$ 78.2 million $ 759,904
Oct 2, 2021 $ 36.62
+3.35%
$ 83.13 million $ 547,232
Oct 1, 2021 $ 35.49
+12.14%
$ 80.56 million $ 857,278
Sep 30, 2021 $ 31.68
+5.72%
$ 71.92 million $ 2 million
Sep 29, 2021 $ 29.95
-13.70%
$ 67.98 million $ 1.62 million
Sep 28, 2021 $ 34.74
+4.67%
$ 78.85 million $ 1.39 million
Sep 27, 2021 $ 33.33
-5.06%
$ 75.65 million $ 3.35 million
Sep 26, 2021 $ 35.11
+11.00%
$ 79.69 million $ 3.32 million
Sep 25, 2021 $ 31.65
-1.46%
$ 71.85 million $ 491,360
Sep 24, 2021 $ 32.07
-6.32%
$ 72.8 million $ 2.58 million
Sep 23, 2021 $ 34.23
+10.83%
$ 77.71 million $ 742,789
Sep 22, 2021 $ 30.88
+25.11%
$ 70.1 million $ 2.31 million
Sep 21, 2021 $ 24.71
-12.38%
$ 56.07 million $ 2.52 million
Sep 20, 2021 $ 28.22
-16.60%
$ 64.02 million $ 1.43 million