MCDex Historical Data

MCB Page 33
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 33.41
-4.42%
$ 75.8 million $ 1.12 million
Sep 18, 2021 $ 34.97
-4.08%
$ 79.34 million $ 1.31 million
Sep 17, 2021 $ 36.45
-26.41%
$ 82.69 million $ 941,986
Sep 16, 2021 $ 49.51
-6.42%
$ 112.31 million $ 1.18 million
Sep 15, 2021 $ 52.9
+4.72%
$ 116.02 million $ 1.3 million
Sep 14, 2021 $ 50.52
+4.26%
$ 110.8 million $ 2.15 million
Sep 13, 2021 $ 48.42
-8.47%
$ 106.19 million $ 1.23 million
Sep 12, 2021 $ 52.93
+33.70%
$ 116.09 million $ 5.76 million
Sep 11, 2021 $ 39.63
+7.77%
$ 86.91 million $ 752,935
Sep 10, 2021 $ 36.75
-12.41%
$ 80.59 million $ 777,445
Sep 9, 2021 $ 41.98
-1.15%
$ 92.06 million $ 623,454
Sep 8, 2021 $ 42.56
+14.36%
$ 93.33 million $ 946,702
Sep 7, 2021 $ 37.33
-15.56%
$ 81.87 million $ 1.62 million
Sep 6, 2021 $ 44.2
+3.12%
$ 96.94 million $ 1.09 million
Sep 5, 2021 $ 42.85
-1.37%
$ 93.98 million $ 1.35 million
Sep 4, 2021 $ 43.45
-0.17%
$ 95.28 million $ 1.3 million
Sep 3, 2021 $ 43.4
-1.27%
$ 95.18 million $ 1.44 million
Sep 2, 2021 $ 44.11
+13.96%
$ 96.75 million $ 2.17 million
Sep 1, 2021 $ 38.63
+14.29%
$ 84.72 million $ 2.56 million
Aug 31, 2021 $ 33.78
+4.73%
$ 74.08 million $ 1.43 million
Aug 30, 2021 $ 32.28
+7.07%
$ 70.8 million $ 1.79 million
Aug 29, 2021 $ 30.24
-3.35%
$ 66.32 million $ 1.01 million
Aug 28, 2021 $ 31.33
-1.24%
$ 68.7 million $ 1.18 million
Aug 27, 2021 $ 31.74
+1.15%
$ 69.61 million $ 909,433
Aug 26, 2021 $ 31.19
-9.01%
$ 68.4 million $ 1.11 million
Aug 25, 2021 $ 34.23
+1.13%
$ 75.06 million $ 1.07 million
Aug 24, 2021 $ 33.87
+2.03%
$ 74.27 million $ 2.37 million
Aug 23, 2021 $ 33.16
+14.85%
$ 72.72 million $ 1.38 million
Aug 22, 2021 $ 28.93
-0.92%
$ 63.44 million $ 988,166
Aug 21, 2021 $ 29.09
-0.06%
$ 63.8 million $ 929,778
Aug 20, 2021 $ 29.07
+4.57%
$ 63.75 million $ 1.13 million
Aug 19, 2021 $ 27.84
+18.76%
$ 61.05 million $ 1.31 million
Aug 18, 2021 $ 23.47
+0.96%
$ 51.46 million $ 1.02 million
Aug 17, 2021 $ 23.6
+2.95%
$ 51.75 million $ 1.1 million
Aug 16, 2021 $ 22.91
-15.18%
$ 50.24 million $ 1.03 million
Aug 15, 2021 $ 27.03
+2.94%
$ 59.28 million $ 807,626
Aug 14, 2021 $ 26.34
-4.54%
$ 57.76 million $ 1.13 million
Aug 13, 2021 $ 27.63
+2.23%
$ 60.59 million $ 1.02 million
Aug 12, 2021 $ 27.01
-5.15%
$ 59.23 million $ 1.35 million
Aug 11, 2021 $ 28.31
-0.32%
$ 62.09 million $ 870,854
Aug 10, 2021 $ 28.38
-5.04%
$ 62.25 million $ 1.39 million
Aug 8, 2021 $ 30.46
-7.40%
$ 66.81 million $ 1.31 million
Aug 7, 2021 $ 32.92
+8.10%
$ 72.21 million $ 2.12 million
Aug 6, 2021 $ 30.46
-3.00%
$ 66.79 million $ 1.87 million
Aug 5, 2021 $ 31.42
-11.94%
$ 68.91 million $ 3.41 million
Aug 4, 2021 $ 29.51
+7.15%
$ 64.73 million $ 4.2 million
Aug 3, 2021 $ 27.56
+10.41%
$ 60.44 million $ 4.27 million
Aug 2, 2021 $ 24.96
-9.87%
$ 54.74 million $ 2.2 million
Aug 1, 2021 $ 27.7
-6.47%
$ 60.75 million $ 6.58 million
Jul 30, 2021 $ 32.27
+61.93%
$ 70.77 million $ 6.73 million