MCDex Historical Data

MCB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 16.67
-6.57%
$ 54.23 million $ 686,114
Dec 27, 2021 $ 17.84
-1.86%
$ 56.06 million $ 634,029
Dec 26, 2021 $ 18.18
-0.31%
$ 57.13 million $ 547,144
Dec 25, 2021 $ 18.24
+15.85%
$ 57.31 million $ 446,198
Dec 24, 2021 $ 15.74
+0.55%
$ 49.47 million $ 599,525
Dec 23, 2021 $ 15.66
-0.47%
$ 49.19 million $ 3.43 million
Dec 22, 2021 $ 15.73
+0.13%
$ 49.42 million $ 400,368
Dec 21, 2021 $ 15.71
+2.54%
$ 49.36 million $ 628,772
Dec 20, 2021 $ 15.32
+0.00%
$ 48.13 million $ 671,482
Dec 19, 2021 $ 15.32
-2.72%
$ 48.14 million $ 506,296
Dec 18, 2021 $ 15.75
+2.40%
$ 49.48 million $ 441,798
Dec 17, 2021 $ 15.38
-1.80%
$ 48.32 million $ 546,430
Dec 16, 2021 $ 15.67
-0.53%
$ 49.22 million $ 547,154
Dec 15, 2021 $ 15.75
-1.59%
$ 49.48 million $ 548,547
Dec 14, 2021 $ 16
-8.98%
$ 48.32 million $ 598,068
Dec 13, 2021 $ 17.58
-6.37%
$ 53.1 million $ 711,634
Dec 12, 2021 $ 18.78
+0.65%
$ 56.71 million $ 523,902
Dec 11, 2021 $ 18.66
+0.69%
$ 56.34 million $ 465,488
Dec 10, 2021 $ 18.54
+1.60%
$ 55.99 million $ 603,583
Dec 9, 2021 $ 18.25
-0.25%
$ 55.13 million $ 552,086
Dec 8, 2021 $ 18.3
-8.43%
$ 55.26 million $ 511,677
Dec 7, 2021 $ 19.98
-1.56%
$ 60.34 million $ 532,326
Dec 6, 2021 $ 20.29
-6.35%
$ 61.28 million $ 682,631
Dec 5, 2021 $ 21.67
+12.44%
$ 65.43 million $ 443,205
Dec 4, 2021 $ 19.25
+0.60%
$ 57.72 million $ 779,332
Dec 3, 2021 $ 19.14
-13.85%
$ 57.39 million $ 597,541
Dec 2, 2021 $ 22.22
-8.32%
$ 66.63 million $ 527,046
Dec 1, 2021 $ 24.24
-0.12%
$ 72.67 million $ 676,913
Nov 30, 2021 $ 24.27
+3.95%
$ 72.26 million $ 606,596
Nov 29, 2021 $ 23.34
+5.72%
$ 69.51 million $ 701,407
Nov 28, 2021 $ 22.07
-12.33%
$ 65.73 million $ 601,672
Nov 27, 2021 $ 25.17
-13.11%
$ 74.95 million $ 422,772
Nov 26, 2021 $ 28.96
-6.10%
$ 85.62 million $ 607,975
Nov 25, 2021 $ 30.85
+15.08%
$ 91.2 million $ 689,174
Nov 24, 2021 $ 26.8
-5.18%
$ 79.22 million $ 430,168
Nov 23, 2021 $ 28.26
+2.04%
$ 80.97 million $ 568,649
Nov 22, 2021 $ 27.69
-3.64%
$ 79.32 million $ 633,317
Nov 21, 2021 $ 28.84
-2.83%
$ 82.64 million $ 552,536
Nov 20, 2021 $ 29.68
-9.78%
$ 84.27 million $ 410,315
Nov 19, 2021 $ 32.9
+8.66%
$ 93.42 million $ 593,731
Nov 18, 2021 $ 30.28
-7.10%
$ 85.99 million $ 1.16 million
Nov 17, 2021 $ 32.65
-5.36%
$ 92.21 million $ 607,702
Nov 16, 2021 $ 34.5
-16.05%
$ 97.44 million $ 852,493
Nov 15, 2021 $ 41.09
+1.81%
$ 116.06 million $ 414,260
Nov 14, 2021 $ 40.35
-0.04%
$ 113.98 million $ 438,766
Nov 13, 2021 $ 40.37
+0.41%
$ 113.65 million $ 398,306
Nov 12, 2021 $ 40.21
-0.40%
$ 113.19 million $ 470,282
Nov 11, 2021 $ 40.37
-4.74%
$ 109.21 million $ 419,579
Nov 10, 2021 $ 42.38
+5.15%
$ 114.64 million $ 470,941
Nov 9, 2021 $ 40.3
-0.53%
$ 108.64 million $ 535,050