MCDex Historical Data

MCB Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 2.84
-1.68%
$ 10.79 million $ 63,912
May 26, 2022 $ 2.89
-4.30%
$ 10.97 million $ 65,491
May 25, 2022 $ 3.02
-1.00%
$ 11.47 million $ 62,064
May 24, 2022 $ 3.05
-4.19%
$ 11.58 million $ 63,966
May 23, 2022 $ 3.18
+0.10%
$ 12.09 million $ 64,794
May 22, 2022 $ 3.18
+1.97%
$ 12.08 million $ 59,813
May 21, 2022 $ 3.11
+0.07%
$ 11.85 million $ 66,833
May 20, 2022 $ 3.11
-3.25%
$ 11.84 million $ 67,313
May 19, 2022 $ 3.22
+2.15%
$ 12.23 million $ 66,374
May 18, 2022 $ 3.15
-1.61%
$ 11.98 million $ 61,691
May 17, 2022 $ 3.2
+12.92%
$ 12.17 million $ 63,590
May 16, 2022 $ 2.83
-2.52%
$ 10.78 million $ 67,612
May 15, 2022 $ 2.91
+2.51%
$ 11.05 million $ 61,889
May 14, 2022 $ 2.84
-2.02%
$ 10.78 million $ 61,423
May 13, 2022 $ 2.89
+4.66%
$ 11.01 million $ 66,073
May 12, 2022 $ 2.77
-4.63%
$ 10.52 million $ 60,077
May 11, 2022 $ 2.9
-15.41%
$ 11.03 million $ 59,118
May 10, 2022 $ 3.43
+1.59%
$ 13.04 million $ 61,606
May 9, 2022 $ 3.37
-7.13%
$ 12.83 million $ 65,634
May 8, 2022 $ 3.63
-2.90%
$ 13.82 million $ 62,253
May 7, 2022 $ 3.74
-0.87%
$ 14.23 million $ 61,982
May 6, 2022 $ 3.77
-3.31%
$ 14.35 million $ 71,479
May 5, 2022 $ 3.9
-2.71%
$ 14.85 million $ 65,905
May 4, 2022 $ 4.01
+0.85%
$ 15.26 million $ 62,922
May 3, 2022 $ 3.98
-0.34%
$ 15.13 million $ 60,968
May 2, 2022 $ 3.99
+0.74%
$ 15.18 million $ 62,433
May 1, 2022 $ 3.96
+1.51%
$ 15.07 million $ 65,324
Apr 30, 2022 $ 3.9
-5.14%
$ 14.85 million $ 66,954
Apr 29, 2022 $ 4.12
-1.62%
$ 15.65 million $ 63,218
Apr 28, 2022 $ 4.18
+2.52%
$ 15.91 million $ 64,945
Apr 27, 2022 $ 4.08
-0.11%
$ 15.52 million $ 63,256
Apr 26, 2022 $ 4.08
-3.32%
$ 15.53 million $ 68,842
Apr 25, 2022 $ 4.21
-1.04%
$ 16.02 million $ 66,908
Apr 24, 2022 $ 4.26
+0.31%
$ 16.18 million $ 64,843
Apr 23, 2022 $ 4.24
-1.41%
$ 16.14 million $ 68,525
Apr 22, 2022 $ 4.3
-0.57%
$ 16.37 million $ 64,924
Apr 21, 2022 $ 4.33
-1.21%
$ 16.46 million $ 61,822
Apr 20, 2022 $ 4.38
+2.70%
$ 16.66 million $ 61,772
Apr 19, 2022 $ 4.27
+0.57%
$ 16.22 million $ 65,685
Apr 18, 2022 $ 4.24
-2.28%
$ 16.13 million $ 64,790
Apr 17, 2022 $ 4.34
+0.64%
$ 16.51 million $ 62,972
Apr 16, 2022 $ 4.31
+0.00%
$ 15.88 million $ 65,354
Apr 15, 2022 $ 4.31
-0.92%
$ 15.88 million $ 62,201
Apr 14, 2022 $ 4.35
-5.25%
$ 16.03 million $ 63,645
Apr 13, 2022 $ 4.6
+2.64%
$ 16.92 million $ 66,572
Apr 12, 2022 $ 4.48
+0.08%
$ 16.48 million $ 61,248
Apr 11, 2022 $ 4.47
-6.66%
$ 16.47 million $ 65,971
Apr 10, 2022 $ 4.8
+0.73%
$ 17.68 million $ 61,043
Apr 9, 2022 $ 4.77
-0.39%
$ 17.56 million $ 68,141
Apr 8, 2022 $ 4.79
+0.99%
$ 17.62 million $ 66,377