MCDex Historical Data

MCB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 1.92
+2.53%
$ 7.3 million $ 57,848
Jul 15, 2022 $ 1.87
-8.43%
$ 7.12 million $ 59,263
Jul 14, 2022 $ 2.04
+16.87%
$ 7.78 million $ 2,555
Jul 13, 2022 $ 1.75
-6.51%
$ 6.65 million $ 61,183
Jul 12, 2022 $ 1.87
-0.93%
$ 7.12 million $ 62,046
Jul 11, 2022 $ 1.89
+0.21%
$ 7.18 million $ 60,992
Jul 10, 2022 $ 1.88
+0.34%
$ 7.17 million $ 60,700
Jul 9, 2022 $ 1.88
+0.39%
$ 7.14 million $ 64,004
Jul 8, 2022 $ 1.87
+0.17%
$ 7.12 million $ 62,062
Jul 7, 2022 $ 1.87
+0.37%
$ 7.1 million $ 66,290
Jul 6, 2022 $ 1.86
+0.33%
$ 7.08 million $ 64,728
Jul 5, 2022 $ 1.85
+0.31%
$ 7.05 million $ 59,477
Jul 4, 2022 $ 1.85
+3.10%
$ 7.03 million $ 65,069
Jul 3, 2022 $ 1.79
+0.45%
$ 6.82 million $ 61,956
Jul 2, 2022 $ 1.79
+4.27%
$ 6.79 million $ 63,009
Jul 1, 2022 $ 1.71
+1.66%
$ 6.51 million $ 64,968
Jun 30, 2022 $ 1.68
-6.45%
$ 6.4 million $ 59,796
Jun 29, 2022 $ 1.8
+0.34%
$ 6.85 million $ 62,259
Jun 28, 2022 $ 1.79
-9.07%
$ 6.82 million $ 65,162
Jun 27, 2022 $ 1.97
+7.78%
$ 7.5 million $ 63,481
Jun 26, 2022 $ 1.83
+0.48%
$ 6.96 million $ 62,437
Jun 25, 2022 $ 1.82
+0.34%
$ 6.93 million $ 57,319
Jun 24, 2022 $ 1.82
+1.18%
$ 6.91 million $ 59,884
Jun 23, 2022 $ 1.79
+3.92%
$ 6.82 million $ 64,673
Jun 22, 2022 $ 1.73
-4.01%
$ 6.57 million $ 58,838
Jun 21, 2022 $ 1.8
+6.93%
$ 6.84 million $ 61,411
Jun 20, 2022 $ 1.68
+2.27%
$ 6.4 million $ 59,054
Jun 19, 2022 $ 1.64
-0.29%
$ 6.25 million $ 60,491
Jun 18, 2022 $ 1.65
-2.26%
$ 6.27 million $ 64,280
Jun 17, 2022 $ 1.68
-6.14%
$ 6.4 million $ 58,602
Jun 16, 2022 $ 1.79
-4.66%
$ 6.82 million $ 61,012
Jun 15, 2022 $ 1.88
-7.97%
$ 7.15 million $ 60,178
Jun 14, 2022 $ 2.04
-3.19%
$ 7.77 million $ 58,422
Jun 13, 2022 $ 2.11
-16.13%
$ 8.03 million $ 62,483
Jun 12, 2022 $ 2.52
-2.73%
$ 9.59 million $ 61,087
Jun 11, 2022 $ 2.59
-4.44%
$ 9.86 million $ 62,767
Jun 10, 2022 $ 2.71
-6.89%
$ 10.32 million $ 63,273
Jun 9, 2022 $ 2.91
+0.29%
$ 11.09 million $ 57,698
Jun 8, 2022 $ 2.91
+0.83%
$ 11.05 million $ 58,732
Jun 7, 2022 $ 2.88
-0.52%
$ 10.96 million $ 60,303
Jun 6, 2022 $ 2.9
+10.52%
$ 11.02 million $ 65,219
Jun 5, 2022 $ 2.62
+0.86%
$ 9.97 million $ 64,238
Jun 4, 2022 $ 2.6
+0.10%
$ 9.88 million $ 66,136
Jun 3, 2022 $ 2.6
-8.40%
$ 9.88 million $ 63,759
Jun 2, 2022 $ 2.83
-0.21%
$ 10.78 million $ 62,514
Jun 1, 2022 $ 2.84
-4.24%
$ 10.8 million $ 62,337
May 31, 2022 $ 2.97
-2.01%
$ 11.29 million $ 59,895
May 30, 2022 $ 3.03
+8.61%
$ 11.53 million $ 64,402
May 29, 2022 $ 2.79
+0.87%
$ 10.61 million $ 66,706
May 28, 2022 $ 2.77
-2.50%
$ 10.52 million $ 63,384