MCDex Historical Data

MCB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 4.74
-1.60%
$ 17.45 million $ 62,422
Apr 6, 2022 $ 4.82
-6.45%
$ 17.73 million $ 60,769
Apr 5, 2022 $ 5.15
-1.64%
$ 18.96 million $ 67,070
Apr 4, 2022 $ 5.24
-3.57%
$ 19.27 million $ 65,332
Apr 3, 2022 $ 5.43
-0.16%
$ 19.98 million $ 65,603
Apr 2, 2022 $ 5.44
+0.64%
$ 20.02 million $ 66,052
Apr 1, 2022 $ 5.39
+9.09%
$ 19.85 million $ 61,657
Mar 31, 2022 $ 4.94
-4.98%
$ 18.2 million $ 70,202
Mar 30, 2022 $ 5.2
-3.75%
$ 19.12 million $ 65,003
Mar 29, 2022 $ 5.4
-0.62%
$ 19.87 million $ 63,329
Mar 28, 2022 $ 5.43
+7.31%
$ 19.99 million $ 71,463
Mar 27, 2022 $ 5.06
+3.76%
$ 18.63 million $ 68,845
Mar 26, 2022 $ 4.88
-0.96%
$ 17.96 million $ 73,429
Mar 25, 2022 $ 4.93
+7.14%
$ 18.13 million $ 62,994
Mar 24, 2022 $ 4.6
+2.67%
$ 16.94 million $ 270,523
Mar 23, 2022 $ 4.48
-0.10%
$ 16.5 million $ 400,998
Mar 22, 2022 $ 4.49
-2.55%
$ 16.52 million $ 634,299
Mar 21, 2022 $ 4.6
-1.68%
$ 16.95 million $ 641,629
Mar 20, 2022 $ 4.68
+0.37%
$ 17.24 million $ 551,408
Mar 19, 2022 $ 4.66
+9.68%
$ 17.17 million $ 577,797
Mar 18, 2022 $ 4.25
+1.46%
$ 15.66 million $ 513,669
Mar 17, 2022 $ 4.19
+0.78%
$ 15.44 million $ 411,687
Mar 16, 2022 $ 4.16
+5.82%
$ 15.32 million $ 715,479
Mar 15, 2022 $ 3.93
-2.69%
$ 14.48 million $ 583,298
Mar 14, 2022 $ 4.04
-11.94%
$ 14.88 million $ 643,012
Mar 13, 2022 $ 4.59
+4.41%
$ 16.89 million $ 549,746
Mar 12, 2022 $ 4.39
+0.08%
$ 16.18 million $ 382,235
Mar 11, 2022 $ 4.39
-2.52%
$ 16.16 million $ 516,439
Mar 10, 2022 $ 4.5
+1.93%
$ 16.57 million $ 554,379
Mar 9, 2022 $ 4.42
+2.21%
$ 16.26 million $ 606,964
Mar 8, 2022 $ 4.32
+2.20%
$ 15.9 million $ 617,091
Mar 7, 2022 $ 4.23
+3.00%
$ 15.56 million $ 804,904
Mar 6, 2022 $ 4.1
+0.35%
$ 15.1 million $ 557,560
Mar 5, 2022 $ 4.09
+2.04%
$ 15.05 million $ 435,069
Mar 4, 2022 $ 4.01
-6.28%
$ 14.75 million $ 608,578
Mar 3, 2022 $ 4.27
+8.17%
$ 15.74 million $ 549,026
Mar 2, 2022 $ 3.95
+1.81%
$ 14.56 million $ 513,747
Mar 1, 2022 $ 3.89
-1.43%
$ 14.3 million $ 579,743
Feb 28, 2022 $ 3.94
+3.88%
$ 14.52 million $ 725,709
Feb 27, 2022 $ 3.8
-1.62%
$ 13.61 million $ 601,759
Feb 26, 2022 $ 3.86
+2.75%
$ 13.83 million $ 374,615
Feb 25, 2022 $ 3.76
-6.21%
$ 13.46 million $ 452,701
Feb 24, 2022 $ 4
+7.15%
$ 14.35 million $ 718,082
Feb 23, 2022 $ 3.73
+8.27%
$ 13.39 million $ 108,620
Feb 22, 2022 $ 3.45
-17.25%
$ 12.36 million $ 258,522
Feb 21, 2022 $ 4.17
+5.80%
$ 14.94 million $ 746,530
Feb 20, 2022 $ 3.94
+2.02%
$ 14.12 million $ 597,932
Feb 19, 2022 $ 3.86
+0.18%
$ 13.84 million $ 355,240
Feb 18, 2022 $ 3.85
-4.53%
$ 13.81 million $ 545,738
Feb 17, 2022 $ 4.03
-13.36%
$ 14.46 million $ 591,914