MCDex Historical Data

MCB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 8.54
-6.19%
$ 41.01 million $ 204,638
Feb 4, 2023 $ 9.1
+9.45%
$ 43.73 million $ 431,395
Feb 3, 2023 $ 8.32
-5.33%
$ 39.98 million $ 6.22 million
Feb 2, 2023 $ 8.79
+33.72%
$ 42.23 million $ 6.65 million
Feb 1, 2023 $ 6.59
+24.37%
$ 31.64 million $ 292,351
Jan 31, 2023 $ 5.29
+5.52%
$ 25.42 million $ 124,582
Jan 30, 2023 $ 5.01
+1.11%
$ 24.08 million $ 102,212
Jan 29, 2023 $ 4.96
+6.03%
$ 23.82 million $ 51,223
Jan 28, 2023 $ 4.67
-3.43%
$ 22.43 million $ 73,125
Jan 27, 2023 $ 4.83
-7.15%
$ 23.21 million $ 65,726
Jan 26, 2023 $ 5.21
+4.66%
$ 25.03 million $ 70,695
Jan 25, 2023 $ 4.97
-2.71%
$ 23.85 million $ 77,876
Jan 24, 2023 $ 5.12
+0.87%
$ 24.59 million $ 108,337
Jan 23, 2023 $ 5.07
+6.60%
$ 24.33 million $ 103,954
Jan 22, 2023 $ 4.75
+4.15%
$ 22.83 million $ 65,262
Jan 21, 2023 $ 4.59
+7.41%
$ 22.05 million $ 59,098
Jan 20, 2023 $ 4.27
+7.30%
$ 20.49 million $ 55,225
Jan 19, 2023 $ 3.97
-2.16%
$ 19.05 million $ 52,277
Jan 18, 2023 $ 4.06
-5.27%
$ 19.49 million $ 51,447
Jan 17, 2023 $ 4.3
+3.15%
$ 20.64 million $ 54,843
Jan 16, 2023 $ 4.16
-10.58%
$ 19.98 million $ 70,279
Jan 15, 2023 $ 4.64
+1.65%
$ 22.3 million $ 70,760
Jan 14, 2023 $ 4.56
+9.94%
$ 21.9 million $ 58,457
Jan 13, 2023 $ 4.15
+1.14%
$ 19.92 million $ 53,941
Jan 12, 2023 $ 4.09
+4.41%
$ 19.65 million $ 54,088
Jan 11, 2023 $ 3.88
-0.59%
$ 18.66 million $ 50,763
Jan 10, 2023 $ 3.91
-0.19%
$ 18.78 million $ 65,045
Jan 9, 2023 $ 3.91
+1.57%
$ 18.77 million $ 64,510
Jan 8, 2023 $ 3.84
-6.36%
$ 18.47 million $ 69,139
Jan 7, 2023 $ 4.1
-0.13%
$ 19.68 million $ 56,787
Jan 6, 2023 $ 4.11
+7.67%
$ 19.73 million $ 74,560
Jan 5, 2023 $ 3.83
+8.62%
$ 18.4 million $ 57,670
Jan 4, 2023 $ 3.52
+0.68%
$ 16.89 million $ 45,959
Jan 3, 2023 $ 3.48
-0.01%
$ 16.73 million $ 48,925
Jan 2, 2023 $ 3.47
-2.82%
$ 16.69 million $ 48,631
Jan 1, 2023 $ 3.58
-4.39%
$ 17.2 million $ 46,415
Dec 31, 2022 $ 3.77
+0.43%
$ 18.09 million $ 48,903
Dec 30, 2022 $ 3.74
-0.36%
$ 17.95 million $ 55,954
Dec 29, 2022 $ 3.74
-1.91%
$ 17.97 million $ 51,816
Dec 28, 2022 $ 3.81
-1.19%
$ 18.31 million $ 74,104
Dec 27, 2022 $ 3.85
+0.15%
$ 18.51 million $ 51,526
Dec 26, 2022 $ 3.85
-0.53%
$ 18.47 million $ 49,208
Dec 25, 2022 $ 3.87
-3.41%
$ 18.58 million $ 49,194
Dec 24, 2022 $ 4
-9.49%
$ 19.24 million $ 4.24 million
Dec 23, 2022 $ 4.43
+6.28%
$ 21.26 million $ 60,043
Dec 22, 2022 $ 4.16
+7.15%
$ 19.96 million $ 70,648
Dec 21, 2022 $ 3.88
+4.36%
$ 18.62 million $ 73,076
Dec 20, 2022 $ 3.72
+4.02%
$ 17.85 million $ 49,464
Dec 19, 2022 $ 3.57
+10.94%
$ 17.13 million $ 49,373
Dec 18, 2022 $ 3.23
-0.63%
$ 15.49 million $ 46,835