MCDex Historical Data

MCB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 3.25
-0.45%
$ 15.6 million $ 45,311
Dec 16, 2022 $ 3.26
-16.46%
$ 15.68 million $ 44,153
Dec 15, 2022 $ 3.91
-0.49%
$ 18.76 million $ 50,487
Dec 14, 2022 $ 3.92
+1.93%
$ 18.81 million $ 54,000
Dec 13, 2022 $ 3.84
+1.74%
$ 18.43 million $ 59,193
Dec 12, 2022 $ 3.76
+1.08%
$ 18.05 million $ 48,579
Dec 11, 2022 $ 3.71
+6.95%
$ 17.81 million $ 49,445
Dec 10, 2022 $ 3.46
-8.04%
$ 16.64 million $ 50,150
Dec 9, 2022 $ 3.78
+0.64%
$ 18.13 million $ 49,750
Dec 8, 2022 $ 3.75
-1.48%
$ 18.01 million $ 59,014
Dec 7, 2022 $ 3.81
-7.18%
$ 18.31 million $ 138,088
Dec 6, 2022 $ 4.1
-0.92%
$ 19.69 million $ 57,180
Dec 5, 2022 $ 4.14
+0.92%
$ 19.86 million $ 59,253
Dec 4, 2022 $ 4.09
+0.94%
$ 19.67 million $ 76,042
Dec 3, 2022 $ 4.06
-5.54%
$ 19.49 million $ 54,925
Dec 2, 2022 $ 4.28
+1.81%
$ 20.58 million $ 57,447
Dec 1, 2022 $ 4.22
-6.76%
$ 20.25 million $ 57,452
Nov 30, 2022 $ 4.53
+6.50%
$ 21.74 million $ 60,685
Nov 29, 2022 $ 4.25
-0.06%
$ 20.42 million $ 60,968
Nov 28, 2022 $ 4.25
-18.11%
$ 20.42 million $ 63,057
Nov 27, 2022 $ 5.21
+0.73%
$ 25.01 million $ 103,105
Nov 26, 2022 $ 5.16
+3.77%
$ 24.77 million $ 88,025
Nov 25, 2022 $ 4.99
+0.30%
$ 23.97 million $ 79,602
Nov 24, 2022 $ 4.98
+5.38%
$ 23.92 million $ 76,778
Nov 23, 2022 $ 4.73
+6.30%
$ 22.73 million $ 68,294
Nov 22, 2022 $ 4.46
-0.89%
$ 21.44 million $ 67,706
Nov 21, 2022 $ 4.51
-0.86%
$ 21.64 million $ 34,014
Nov 20, 2022 $ 4.55
-1.63%
$ 21.84 million $ 16,036
Nov 19, 2022 $ 4.71
+0.18%
$ -- $ 8,461
Nov 18, 2022 $ 4.7
-4.14%
$ 22.58 million $ 74,841
Nov 17, 2022 $ 4.91
-0.16%
$ 23.56 million $ 4,777
Nov 16, 2022 $ 4.91
-2.86%
$ 23.57 million $ 9,918
Nov 15, 2022 $ 5.05
+5.27%
$ 24.25 million $ 13,754
Nov 14, 2022 $ 4.79
+3.45%
$ 23.02 million $ 21,622
Nov 13, 2022 $ 4.63
-4.62%
$ 22.22 million $ 5,417
Nov 12, 2022 $ 4.85
+20.24%
$ 23.28 million $ 60,199
Nov 11, 2022 $ 4.03
-10.38%
$ 19.36 million $ 5,445
Nov 10, 2022 $ 4.5
+5.53%
$ 21.6 million $ 70,754
Nov 9, 2022 $ 4.26
-14.63%
$ 20.47 million $ 44,075
Nov 8, 2022 $ 4.99
-5.07%
$ 23.98 million $ 123,918
Nov 7, 2022 $ 5.26
+0.04%
$ 25.26 million $ 29,090
Nov 6, 2022 $ 5.26
-1.91%
$ 25.25 million $ 22,016
Nov 5, 2022 $ 5.36
+0.89%
$ 25.74 million $ 7,199
Nov 4, 2022 $ 5.31
+6.73%
$ 25.52 million $ 27,050
Nov 3, 2022 $ 4.98
+6.91%
$ 23.91 million $ 27,754
Nov 2, 2022 $ 4.66
-3.49%
$ 22.36 million $ 161,788
Nov 1, 2022 $ 4.82
-1.20%
$ 23.17 million $ 65,301
Oct 31, 2022 $ 4.88
+7.85%
$ 23.44 million $ 45,433
Oct 30, 2022 $ 4.53
-0.90%
$ 21.76 million $ 25,029
Oct 29, 2022 $ 4.57
+14.24%
$ 21.95 million $ 47,500