MCDex Historical Data

MCB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 7.14
-6.74%
$ 34.3 million $ 107,079
Mar 26, 2023 $ 7.66
-0.23%
$ 36.8 million $ 140,784
Mar 25, 2023 $ 7.69
+2.37%
$ 36.95 million $ 125,803
Mar 24, 2023 $ 7.47
-18.75%
$ 35.86 million $ 144,437
Mar 23, 2023 $ 9.2
+3.10%
$ 44.21 million $ 151,728
Mar 22, 2023 $ 8.94
-9.62%
$ 42.94 million $ 177,288
Mar 21, 2023 $ 9.88
+6.81%
$ 47.47 million $ 220,087
Mar 20, 2023 $ 9.28
+0.88%
$ 44.55 million $ 399,826
Mar 19, 2023 $ 9.25
+1.78%
$ 44.44 million $ 199,321
Mar 18, 2023 $ 9.08
+1.82%
$ 43.59 million $ 181,141
Mar 17, 2023 $ 8.96
+3.80%
$ 43.04 million $ 187,812
Mar 16, 2023 $ 8.61
+17.32%
$ 41.37 million $ 308,002
Mar 15, 2023 $ 7.18
-0.08%
$ 34.47 million $ 146,247
Mar 14, 2023 $ 7.2
+7.94%
$ 34.57 million $ 141,693
Mar 13, 2023 $ 6.67
+18.72%
$ 32.04 million $ 141,040
Mar 12, 2023 $ 5.62
+0.75%
$ 26.99 million $ 114,567
Mar 11, 2023 $ 5.58
-1.24%
$ 26.78 million $ 112,936
Mar 10, 2023 $ 5.64
-7.52%
$ 27.09 million $ 117,096
Mar 9, 2023 $ 6.09
-0.69%
$ 29.24 million $ 178,455
Mar 8, 2023 $ 6.14
-1.43%
$ 29.49 million $ 133,039
Mar 7, 2023 $ 6.23
-6.88%
$ 29.91 million $ 129,431
Mar 6, 2023 $ 6.7
+0.55%
$ 32.16 million $ 128,810
Mar 5, 2023 $ 6.65
-0.05%
$ 31.94 million $ 134,267
Mar 4, 2023 $ 6.65
-0.31%
$ 31.95 million $ 131,475
Mar 3, 2023 $ 6.66
+0.91%
$ 32 million $ 143,995
Mar 2, 2023 $ 6.6
-2.73%
$ 31.69 million $ 137,740
Mar 1, 2023 $ 6.76
-5.78%
$ 32.47 million $ 132,764
Feb 28, 2023 $ 7.18
-0.56%
$ 34.49 million $ 137,658
Feb 27, 2023 $ 7.22
-3.33%
$ 34.67 million $ 129,621
Feb 26, 2023 $ 7.5
+5.50%
$ 36.01 million $ 154,843
Feb 25, 2023 $ 7.07
-2.52%
$ 33.94 million $ 141,915
Feb 24, 2023 $ 7.24
+4.62%
$ 34.78 million $ 144,033
Feb 23, 2023 $ 6.89
+3.93%
$ 33.09 million $ 151,807
Feb 22, 2023 $ 6.62
-8.35%
$ 31.82 million $ 123,258
Feb 21, 2023 $ 7.25
-11.57%
$ 34.83 million $ 142,462
Feb 20, 2023 $ 8.18
-1.54%
$ 39.27 million $ 143,612
Feb 19, 2023 $ 8.3
-3.54%
$ 39.87 million $ 147,868
Feb 18, 2023 $ 8.58
-0.01%
$ 41.22 million $ 161,926
Feb 17, 2023 $ 8.59
+5.58%
$ 41.27 million $ 213,558
Feb 16, 2023 $ 8.17
-0.61%
$ 39.26 million $ 148,705
Feb 15, 2023 $ 8.21
+4.43%
$ 39.44 million $ 159,162
Feb 14, 2023 $ 7.83
+1.76%
$ 37.61 million $ 244,801
Feb 13, 2023 $ 7.68
-8.73%
$ 36.88 million $ 161,977
Feb 12, 2023 $ 8.43
+21.71%
$ 40.5 million $ 213,252
Feb 11, 2023 $ 6.94
+5.62%
$ 33.33 million $ 150,539
Feb 10, 2023 $ 6.54
-7.06%
$ 31.43 million $ 137,061
Feb 9, 2023 $ 7.04
-15.61%
$ 33.82 million $ 5.7 million
Feb 8, 2023 $ 8.38
-18.76%
$ 40.25 million $ 289,964
Feb 7, 2023 $ 10.3
-13.45%
$ 49.48 million $ 12.88 million
Feb 6, 2023 $ 11.91
+39.33%
$ 57.21 million $ 941,468