MCDex Historical Data

MCB Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 12.51
-0.54%
$ 60.09 million $ 2,153
May 15, 2023 $ 12.53
+4.96%
$ 60.18 million $ 193,209
May 14, 2023 $ 11.94
-2.33%
$ 57.35 million $ 216,399
May 13, 2023 $ 12.25
+2.64%
$ 58.83 million $ 223,950
May 12, 2023 $ 11.96
-6.63%
$ 57.47 million $ 192,632
May 11, 2023 $ 12.8
-2.83%
$ 61.47 million $ 213,545
May 10, 2023 $ 13.16
-1.16%
$ 63.2 million $ 214,620
May 9, 2023 $ 13.31
+0.19%
$ 63.91 million $ 219,687
May 8, 2023 $ 13.24
+0.47%
$ 63.58 million $ 224,703
May 7, 2023 $ 13.17
-0.02%
$ 63.24 million $ 229,489
May 6, 2023 $ 13.19
-0.21%
$ 63.35 million $ 191,032
May 5, 2023 $ 13.15
-0.14%
$ 63.18 million $ 217,984
May 4, 2023 $ 13.22
-5.75%
$ 63.51 million $ 188,334
May 3, 2023 $ 14.03
-8.66%
$ 67.39 million $ 221,557
May 2, 2023 $ 15.31
+5.50%
$ 73.56 million $ 234,850
May 1, 2023 $ 14.54
-3.45%
$ 69.84 million $ 217,581
Apr 30, 2023 $ 15.04
-2.22%
$ 72.22 million $ 251,837
Apr 29, 2023 $ 15.36
+2.33%
$ 73.78 million $ 268,172
Apr 28, 2023 $ 15.09
-10.82%
$ 72.47 million $ 276,205
Apr 27, 2023 $ 16.93
+7.77%
$ 81.34 million $ 216,326
Apr 26, 2023 $ 15.7
+3.56%
$ 75.43 million $ 264,204
Apr 25, 2023 $ 15.18
-1.01%
$ 72.91 million $ 300,475
Apr 24, 2023 $ 15.32
+2.34%
$ 73.6 million $ 227,585
Apr 23, 2023 $ 14.98
+4.54%
$ 71.97 million $ 256,253
Apr 22, 2023 $ 14.26
-3.52%
$ 68.51 million $ 221,800
Apr 21, 2023 $ 14.8
+5.27%
$ 71.06 million $ 309,476
Apr 20, 2023 $ 14.03
-2.79%
$ 67.4 million $ 226,581
Apr 19, 2023 $ 14.44
-0.64%
$ 69.36 million $ 264,717
Apr 18, 2023 $ 14.54
+8.77%
$ 69.82 million $ 252,409
Apr 17, 2023 $ 13.38
-8.12%
$ 64.25 million $ 201,042
Apr 16, 2023 $ 14.54
+3.27%
$ 69.86 million $ 227,623
Apr 15, 2023 $ 14.07
-0.10%
$ 67.59 million $ 233,317
Apr 14, 2023 $ 14.02
+16.30%
$ 67.36 million $ 239,181
Apr 13, 2023 $ 12.05
+15.12%
$ 57.9 million $ 252,178
Apr 12, 2023 $ 10.48
+1.11%
$ 50.35 million $ 183,044
Apr 11, 2023 $ 10.35
+2.24%
$ 49.71 million $ 151,315
Apr 10, 2023 $ 10.09
+1.50%
$ 48.47 million $ 186,152
Apr 9, 2023 $ 9.97
+1.99%
$ 47.88 million $ 183,480
Apr 8, 2023 $ 9.71
-2.12%
$ 46.64 million $ 189,228
Apr 7, 2023 $ 9.92
+0.34%
$ 47.66 million $ 215,536
Apr 6, 2023 $ 9.92
-0.10%
$ 47.62 million $ 205,465
Apr 5, 2023 $ 9.96
-0.16%
$ 47.86 million $ 177,159
Apr 4, 2023 $ 10.01
+1.94%
$ 48.07 million $ 212,242
Apr 3, 2023 $ 9.87
+1.43%
$ 47.42 million $ 206,603
Apr 2, 2023 $ 9.73
+3.80%
$ 46.73 million $ 196,578
Apr 1, 2023 $ 9.36
-5.43%
$ 44.97 million $ 174,893
Mar 31, 2023 $ 9.88
+1.64%
$ 47.44 million $ 187,770
Mar 30, 2023 $ 9.72
+2.62%
$ 46.66 million $ 186,913
Mar 29, 2023 $ 9.42
+17.16%
$ 45.23 million $ 182,570
Mar 28, 2023 $ 8.05
+12.67%
$ 38.66 million $ 138,492