MCDex Historical Data

MCB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 13.46
-1.34%
$ 64.66 million $ 198,091
Jul 4, 2023 $ 13.66
+4.03%
$ 65.6 million $ 247,812
Jul 3, 2023 $ 13.07
+2.00%
$ 62.8 million $ 249,627
Jul 2, 2023 $ 12.81
-0.02%
$ 61.53 million $ 246,793
Jul 1, 2023 $ 12.8
-4.69%
$ 61.46 million $ 205,907
Jun 30, 2023 $ 13.43
-0.97%
$ 64.5 million $ 198,099
Jun 29, 2023 $ 13.61
-0.92%
$ 65.35 million $ 234,397
Jun 28, 2023 $ 13.66
-0.75%
$ 65.63 million $ 251,514
Jun 27, 2023 $ 13.76
+2.42%
$ 66.11 million $ 284,182
Jun 26, 2023 $ 13.43
-3.65%
$ 64.5 million $ 302,443
Jun 25, 2023 $ 13.94
-2.22%
$ 66.96 million $ 190,359
Jun 24, 2023 $ 14.35
-0.84%
$ 68.94 million $ 262,538
Jun 23, 2023 $ 14.48
-2.03%
$ 69.54 million $ 251,398
Jun 22, 2023 $ 14.81
+23.96%
$ 71.12 million $ 241,897
Jun 21, 2023 $ 11.96
-6.37%
$ 57.45 million $ 167,500
Jun 20, 2023 $ 12.74
+0.56%
$ 61.21 million $ 158,987
Jun 19, 2023 $ 12.61
+2.51%
$ 60.55 million $ 190,721
Jun 18, 2023 $ 12.3
-5.42%
$ 59.08 million $ 204,434
Jun 17, 2023 $ 13.1
+7.31%
$ 62.94 million $ 214,889
Jun 16, 2023 $ 12.24
+9.41%
$ 58.77 million $ 214,552
Jun 15, 2023 $ 11.17
+5.01%
$ 53.65 million $ 246,061
Jun 14, 2023 $ 10.63
-3.98%
$ 51.08 million $ 197,455
Jun 13, 2023 $ 11.04
+3.32%
$ 53.03 million $ 176,085
Jun 12, 2023 $ 10.73
-3.72%
$ 51.54 million $ 216,824
Jun 11, 2023 $ 11.16
-0.66%
$ 53.6 million $ 185,382
Jun 10, 2023 $ 11.23
+9.83%
$ 53.96 million $ 191,178
Jun 9, 2023 $ 10.22
-4.96%
$ 49.11 million $ 178,157
Jun 8, 2023 $ 10.74
+7.10%
$ 51.6 million $ 191,292
Jun 7, 2023 $ 10.02
+0.26%
$ 48.14 million $ 187,755
Jun 6, 2023 $ 9.98
-0.58%
$ 47.94 million $ 186,668
Jun 5, 2023 $ 10.05
-0.60%
$ 48.29 million $ 191,685
Jun 4, 2023 $ 10.11
-0.45%
$ 48.55 million $ 185,661
Jun 3, 2023 $ 10.13
+0.49%
$ 48.66 million $ 183,383
Jun 2, 2023 $ 10.05
-1.02%
$ 48.26 million $ 197,854
Jun 1, 2023 $ 10.15
-4.57%
$ 48.75 million $ 184,973
May 31, 2023 $ 10.6
-9.61%
$ 50.94 million $ 172,275
May 30, 2023 $ 11.73
-6.43%
$ 56.33 million $ 197,603
May 29, 2023 $ 12.47
-4.57%
$ 59.9 million $ 197,224
May 28, 2023 $ 13.06
+0.46%
$ 62.72 million $ 220,949
May 27, 2023 $ 13.05
+3.38%
$ 62.68 million $ 204,284
May 26, 2023 $ 12.68
+4.08%
$ 60.88 million $ 210,290
May 25, 2023 $ 12.2
-8.13%
$ 58.59 million $ 369,895
May 24, 2023 $ 13.24
-0.56%
$ 63.6 million $ 214,999
May 23, 2023 $ 13.28
-2.52%
$ 63.79 million $ 227,244
May 22, 2023 $ 13.61
-0.14%
$ 65.39 million $ 183,898
May 21, 2023 $ 13.66
+0.61%
$ 65.62 million $ 186,231
May 20, 2023 $ 13.57
+0.51%
$ 65.19 million $ 297,196
May 19, 2023 $ 13.5
+7.46%
$ 64.85 million $ 216,407
May 18, 2023 $ 12.54
-2.35%
$ 60.25 million $ 192,222
May 17, 2023 $ 12.81
+2.03%
$ 61.55 million $ 213,428