Monero Historical Data

XMR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 352.9
+0.04%
$ 6.63 billion $ 75.26 million
Jul 27, 3 AM $ 352.74
+0.24%
$ 6.63 billion $ 73.57 million
Jul 27, 2 AM $ 351.91
+0.19%
$ 6.61 billion $ 72.76 million
Jul 27, 1 AM $ 351.23
-0.07%
$ 6.6 billion $ 73.5 million
Jul 27, 12 AM $ 351.49
-0.74%
$ 6.6 billion $ 74.95 million
Jul 26, 11 PM $ 354.1
-0.58%
$ 6.65 billion $ 74.85 million
Jul 26, 10 PM $ 356.18
-0.18%
$ 6.69 billion $ 73.25 million
Jul 26, 9 PM $ 356.77
+0.19%
$ 6.7 billion $ 71.24 million
Jul 26, 8 PM $ 356.1
+0.15%
$ 6.69 billion $ 71.53 million
Jul 26, 7 PM $ 355.57
-0.33%
$ 6.68 billion $ 70.97 million
Jul 26, 6 PM $ 356.75
-0.35%
$ 6.7 billion $ 70.27 million
Jul 26, 5 PM $ 357.99
-0.49%
$ 6.72 billion $ 68.73 million
Jul 26, 4 PM $ 359.74
-0.72%
$ 6.76 billion $ 69.62 million
Jul 26, 3 PM $ 362.36
+0.18%
$ 6.81 billion $ 66.24 million
Jul 26, 2 PM $ 361.65
-0.23%
$ 6.79 billion $ 62.73 million
Jul 26, 1 PM $ 362.48
-0.03%
$ 6.81 billion $ 62.24 million
Jul 26, 12 PM $ 362.59
-0.21%
$ 6.81 billion $ 63.11 million
Jul 26, 11 AM $ 363.36
-0.22%
$ 6.82 billion $ 62.93 million
Jul 26, 10 AM $ 364.17
+0.63%
$ 6.84 billion $ 62.85 million
Jul 26, 9 AM $ 361.89
+0.01%
$ 6.8 billion $ 65.59 million
Jul 26, 8 AM $ 361.87
-0.27%
$ 6.8 billion $ 69.53 million
Jul 26, 7 AM $ 362.84
-0.40%
$ 6.82 billion $ 68.24 million
Jul 26, 6 AM $ 364.31
+0.03%
$ 6.84 billion $ 71.86 million
Jul 26, 5 AM $ 364.21
+0.17%
$ 6.84 billion $ 72.55 million
Jul 26, 4 AM $ 363.59
-0.11%
$ 6.83 billion $ 75.72 million
Jul 26, 3 AM $ 364
-1.11%
$ 6.84 billion $ 77.67 million
Jul 26, 2 AM $ 368.07
-0.11%
$ 6.91 billion $ 79.16 million
Jul 26, 1 AM $ 368.46
+0.82%
$ 6.92 billion $ 79.33 million
Jul 26, 12 AM $ 365.44
+0.27%
$ 6.86 billion $ 78.29 million
Jul 25, 11 PM $ 364.45
-0.09%
$ 6.85 billion $ 78.32 million
Jul 25, 10 PM $ 364.76
+0.52%
$ 6.85 billion $ 79.6 million
Jul 25, 9 PM $ 362.86
-0.29%
$ 6.82 billion $ 80.75 million
Jul 25, 8 PM $ 363.93
+0.07%
$ 6.84 billion $ 82.45 million
Jul 25, 7 PM $ 363.66
+0.44%
$ 6.83 billion $ 88.39 million
Jul 25, 6 PM $ 362.09
-0.70%
$ 6.8 billion $ 90.22 million
Jul 25, 5 PM $ 364.59
-0.02%
$ 6.85 billion $ 93.8 million
Jul 25, 4 PM $ 364.67
+0.19%
$ 6.85 billion $ 95.97 million
Jul 25, 3 PM $ 363.98
-1.20%
$ 6.84 billion $ 97.91 million
Jul 25, 2 PM $ 368.4
+0.31%
$ 6.92 billion $ 101.31 million
Jul 25, 1 PM $ 367.25
+0.31%
$ 6.9 billion $ 103.28 million
Jul 25, 12 PM $ 366.11
+0.19%
$ 6.88 billion $ 105.64 million
Jul 25, 11 AM $ 365.43
-0.14%
$ 6.86 billion $ 107.59 million
Jul 25, 10 AM $ 365.98
-0.11%
$ 6.87 billion $ 113.65 million
Jul 25, 9 AM $ 366.34
-0.21%
$ 6.88 billion $ 113.74 million
Jul 25, 8 AM $ 367.1
-1.22%
$ 6.89 billion $ 111.15 million
Jul 25, 7 AM $ 371.62
+1.46%
$ 6.98 billion $ 116.34 million
Jul 25, 6 AM $ 366.27
-0.23%
$ 6.88 billion $ 115.62 million
Jul 25, 5 AM $ 367.13
-1.06%
$ 6.9 billion $ 116.58 million
Jul 25, 4 AM $ 371.08
-0.12%
$ 6.97 billion $ 114.09 million
Jul 25, 3 AM $ 371.53
+0.53%
$ 6.98 billion $ 112.9 million