Monero Historical Data

XMR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 347.83
+0.37%
$ 6.53 billion $ 75.85 million
Jul 29, 4 AM $ 346.55
+0.06%
$ 6.51 billion $ 74.55 million
Jul 29, 3 AM $ 346.34
+0.41%
$ 6.51 billion $ 71.95 million
Jul 29, 2 AM $ 344.93
+0.14%
$ 6.48 billion $ 70.01 million
Jul 29, 1 AM $ 344.44
+0.35%
$ 6.47 billion $ 68.63 million
Jul 29, 12 AM $ 343.23
+0.36%
$ 6.45 billion $ 68.24 million
Jul 28, 11 PM $ 342.01
+0.35%
$ 6.42 billion $ 68.98 million
Jul 28, 10 PM $ 340.82
+0.31%
$ 6.4 billion $ 68.43 million
Jul 28, 9 PM $ 339.79
-0.17%
$ 6.38 billion $ 67.93 million
Jul 28, 8 PM $ 340.37
+0.69%
$ 6.39 billion $ 67.46 million
Jul 28, 7 PM $ 338.03
-0.54%
$ 6.35 billion $ 67.63 million
Jul 28, 6 PM $ 339.88
+0.86%
$ 6.38 billion $ 68.21 million
Jul 28, 5 PM $ 336.99
-0.20%
$ 6.33 billion $ 68.03 million
Jul 28, 4 PM $ 337.66
+0.02%
$ 6.34 billion $ 68.9 million
Jul 28, 3 PM $ 337.61
+0.15%
$ 6.34 billion $ 70.42 million
Jul 28, 2 PM $ 337.1
+0.19%
$ 6.33 billion $ 69.74 million
Jul 28, 1 PM $ 336.46
-1.33%
$ 6.32 billion $ 71.27 million
Jul 28, 12 PM $ 340.97
+0.30%
$ 6.4 billion $ 71.42 million
Jul 28, 11 AM $ 339.96
-0.60%
$ 6.39 billion $ 71.71 million
Jul 28, 10 AM $ 342
-0.65%
$ 6.42 billion $ 72.91 million
Jul 28, 9 AM $ 344.25
+0.71%
$ 6.47 billion $ 73.94 million
Jul 28, 8 AM $ 341.84
+0.05%
$ 6.42 billion $ 75.31 million
Jul 28, 7 AM $ 341.67
+0.17%
$ 6.42 billion $ 79 million
Jul 28, 6 AM $ 341.08
-0.13%
$ 6.41 billion $ 80.74 million
Jul 28, 5 AM $ 341.52
-0.22%
$ 6.41 billion $ 82.12 million
Jul 28, 4 AM $ 342.25
+0.20%
$ 6.43 billion $ 83.52 million
Jul 28, 3 AM $ 341.59
+0.13%
$ 6.42 billion $ 85.31 million
Jul 28, 2 AM $ 341.16
+0.21%
$ 6.41 billion $ 86.31 million
Jul 28, 1 AM $ 340.43
-0.41%
$ 6.39 billion $ 86.88 million
Jul 28, 12 AM $ 341.84
-1.20%
$ 6.42 billion $ 86.51 million
Jul 27, 11 PM $ 345.99
-0.32%
$ 6.5 billion $ 85.88 million
Jul 27, 10 PM $ 347.12
-0.67%
$ 6.52 billion $ 86.25 million
Jul 27, 9 PM $ 349.46
+0.34%
$ 6.56 billion $ 87.69 million
Jul 27, 8 PM $ 348.34
-0.59%
$ 6.54 billion $ 87.03 million
Jul 27, 7 PM $ 350.41
+0.64%
$ 6.58 billion $ 85.56 million
Jul 27, 6 PM $ 348.18
-0.07%
$ 6.54 billion $ 85.21 million
Jul 27, 5 PM $ 348.41
+0.43%
$ 6.54 billion $ 85.21 million
Jul 27, 4 PM $ 346.92
+0.69%
$ 6.52 billion $ 83.94 million
Jul 27, 3 PM $ 344.55
-0.60%
$ 6.47 billion $ 84.67 million
Jul 27, 2 PM $ 346.61
-0.72%
$ 6.51 billion $ 88.04 million
Jul 27, 1 PM $ 349.11
-0.10%
$ 6.56 billion $ 86.99 million
Jul 27, 12 PM $ 349.45
-0.90%
$ 6.56 billion $ 84.75 million
Jul 27, 11 AM $ 352.62
+0.31%
$ 6.62 billion $ 83.97 million
Jul 27, 10 AM $ 351.55
+0.70%
$ 6.6 billion $ 82.77 million
Jul 27, 9 AM $ 349.09
-0.18%
$ 6.56 billion $ 80.43 million
Jul 27, 8 AM $ 349.72
+0.42%
$ 6.57 billion $ 78.71 million
Jul 27, 7 AM $ 348.28
-0.33%
$ 6.54 billion $ 77.68 million
Jul 27, 6 AM $ 349.42
-0.34%
$ 6.56 billion $ 75.86 million
Jul 27, 5 AM $ 350.63
-0.64%
$ 6.59 billion $ 75.87 million
Jul 27, 4 AM $ 352.9
+0.04%
$ 6.63 billion $ 75.26 million