Monero Historical Data

XMR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 272.82
-2.22%
$ 5.05 billion $ 111.37 million
Aug 26, 2025 $ 280.38
+5.52%
$ 5.15 billion $ 108.63 million
Aug 25, 2025 $ 266.51
-3.57%
$ 4.9 billion $ 94.64 million
Aug 24, 2025 $ 275.5
+3.61%
$ 5.1 billion $ 76.94 million
Aug 23, 2025 $ 264.07
-3.12%
$ 4.91 billion $ 82.35 million
Aug 22, 2025 $ 269.77
+4.15%
$ 5.03 billion $ 91.92 million
Aug 21, 2025 $ 262.82
+1.15%
$ 4.78 billion $ 90.07 million
Aug 20, 2025 $ 262.04
+0.47%
$ 4.8 billion $ 115.92 million
Aug 19, 2025 $ 261.46
-6.57%
$ 4.81 billion $ 84.62 million
Aug 18, 2025 $ 279.84
+4.31%
$ 5.16 billion $ 88.09 million
Aug 17, 2025 $ 268.61
+6.40%
$ 4.98 billion $ 91.1 million
Aug 16, 2025 $ 252.47
+7.02%
$ 4.66 billion $ 59.68 million
Aug 15, 2025 $ 235.9
-3.00%
$ 4.35 billion $ 48.13 million
Aug 14, 2025 $ 243.2
-3.32%
$ 4.49 billion $ 60 million
Aug 13, 2025 $ 252.51
-0.20%
$ 4.64 billion $ 60.78 million
Aug 12, 2025 $ 254.82
-4.63%
$ 4.67 billion $ 106.81 million
Aug 11, 2025 $ 268.95
+0.18%
$ 4.93 billion $ 107.67 million
Aug 10, 2025 $ 268.47
-1.98%
$ 4.95 billion $ 102.43 million
Aug 9, 2025 $ 276.33
+1.02%
$ 5.05 billion $ 102.43 million
Aug 8, 2025 $ 271.81
+1.91%
$ 5.05 billion $ 149.52 million
Aug 7, 2025 $ 263.3
-7.85%
$ 4.92 billion $ 156.94 million
Aug 6, 2025 $ 284.16
-2.57%
$ 5.27 billion $ 99.24 million
Aug 5, 2025 $ 291.68
-4.41%
$ 5.38 billion $ 116.6 million
Aug 4, 2025 $ 305.88
+0.67%
$ 5.63 billion $ 124.44 million
Aug 3, 2025 $ 304.41
+3.22%
$ 5.6 billion $ 94.1 million
Aug 2, 2025 $ 295.17
-0.69%
$ 5.44 billion $ 105.92 million
Aug 1, 2025 $ 296.21
-3.32%
$ 5.48 billion $ 130.56 million
Jul 31, 2025 $ 304.55
-1.32%
$ 5.65 billion $ 120.55 million
Jul 30, 2025 $ 308.62
-1.72%
$ 5.69 billion $ 132.07 million
Jul 29, 2025 $ 317.12
+0.71%
$ 5.79 billion $ 133.56 million
Jul 28, 2025 $ 314.89
-3.22%
$ 5.81 billion $ 133.35 million
Jul 27, 2025 $ 325.35
+1.32%
$ 6 billion $ 117.54 million
Jul 26, 2025 $ 321.09
-0.28%
$ 5.92 billion $ 104.65 million
Jul 25, 2025 $ 322
-1.31%
$ 5.94 billion $ 189.04 million
Jul 24, 2025 $ 326.28
+3.86%
$ 6.02 billion $ 163.64 million
Jul 23, 2025 $ 312.95
-3.85%
$ 5.79 billion $ 121.04 million
Jul 22, 2025 $ 318.61
-0.38%
$ 6 billion $ 117.19 million
Jul 21, 2025 $ 320
-1.60%
$ 5.9 billion $ 108.64 million
Jul 20, 2025 $ 324.08
+0.43%
$ 6 billion $ 72.46 million
Jul 19, 2025 $ 322.11
+0.17%
$ 5.95 billion $ 69.38 million
Jul 18, 2025 $ 318.29
-5.59%
$ 5.93 billion $ 119.5 million
Jul 17, 2025 $ 337.14
+1.77%
$ 6.22 billion $ 132.27 million
Jul 16, 2025 $ 330.29
-1.12%
$ 6.11 billion $ 118.68 million
Jul 15, 2025 $ 334.57
-2.85%
$ 6.16 billion $ 129.89 million
Jul 14, 2025 $ 344.37
+2.45%
$ 6.35 billion $ 154.91 million
Jul 13, 2025 $ 334.11
+0.55%
$ 6.2 billion $ 90.1 million
Jul 12, 2025 $ 330.76
+0.25%
$ 6.13 billion $ 92.57 million
Jul 11, 2025 $ 329.93
+1.38%
$ 6.09 billion $ 141.19 million
Jul 10, 2025 $ 324.35
-0.59%
$ 5.98 billion $ 124.72 million
Jul 9, 2025 $ 326.25
+2.91%
$ 6.02 billion $ 117.01 million