Monero Historical Data

XMR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 353.29
-0.58%
$ 6.64 billion $ 104.09 million
Jul 31, 5 AM $ 355.33
+0.25%
$ 6.67 billion $ 104.7 million
Jul 31, 4 AM $ 354.46
-0.87%
$ 6.66 billion $ 104.89 million
Jul 31, 3 AM $ 357.57
+0.14%
$ 6.72 billion $ 102.55 million
Jul 31, 2 AM $ 357.06
-0.68%
$ 6.71 billion $ 102.71 million
Jul 31, 1 AM $ 359.49
+0.28%
$ 6.75 billion $ 102.92 million
Jul 31, 12 AM $ 358.5
-0.50%
$ 6.73 billion $ 101.62 million
Jul 30, 11 PM $ 360.3
-1.49%
$ 6.77 billion $ 101.76 million
Jul 30, 10 PM $ 365.74
-0.55%
$ 6.87 billion $ 101.25 million
Jul 30, 9 PM $ 367.75
+0.60%
$ 6.91 billion $ 102.47 million
Jul 30, 8 PM $ 365.57
+0.78%
$ 6.87 billion $ 100.34 million
Jul 30, 7 PM $ 362.73
+0.49%
$ 6.81 billion $ 95.47 million
Jul 30, 6 PM $ 360.96
+0.52%
$ 6.78 billion $ 93.95 million
Jul 30, 5 PM $ 359.08
+0.66%
$ 6.75 billion $ 95.1 million
Jul 30, 4 PM $ 356.72
-0.59%
$ 6.7 billion $ 96.09 million
Jul 30, 3 PM $ 358.83
+0.92%
$ 6.74 billion $ 95.36 million
Jul 30, 2 PM $ 355.56
-1.75%
$ 6.68 billion $ 97.21 million
Jul 30, 1 PM $ 361.88
+0.39%
$ 6.8 billion $ 94.59 million
Jul 30, 12 PM $ 360.42
+0.15%
$ 6.77 billion $ 93.61 million
Jul 30, 11 AM $ 359.9
+0.86%
$ 6.76 billion $ 94.08 million
Jul 30, 10 AM $ 356.82
-0.17%
$ 6.7 billion $ 92.96 million
Jul 30, 9 AM $ 357.45
+0.35%
$ 6.71 billion $ 92.17 million
Jul 30, 8 AM $ 356.2
+0.21%
$ 6.69 billion $ 92.2 million
Jul 30, 7 AM $ 355.43
-0.07%
$ 6.68 billion $ 93.75 million
Jul 30, 6 AM $ 355.69
+0.61%
$ 6.68 billion $ 98.44 million
Jul 30, 5 AM $ 353.54
+0.00%
$ 6.64 billion $ 100.05 million
Jul 30, 4 AM $ 353.55
+0.08%
$ 6.64 billion $ 99.66 million
Jul 30, 3 AM $ 353.28
+0.15%
$ 6.64 billion $ 101.55 million
Jul 30, 2 AM $ 352.68
-0.30%
$ 6.62 billion $ 103.37 million
Jul 30, 1 AM $ 353.74
+0.53%
$ 6.64 billion $ 104.55 million
Jul 30, 12 AM $ 351.87
-0.49%
$ 6.61 billion $ 105.07 million
Jul 29, 11 PM $ 353.61
+0.31%
$ 6.64 billion $ 104.8 million
Jul 29, 10 PM $ 352.51
+0.16%
$ 6.62 billion $ 105.23 million
Jul 29, 9 PM $ 351.94
+0.39%
$ 6.61 billion $ 104.16 million
Jul 29, 8 PM $ 350.55
-0.13%
$ 6.58 billion $ 103.88 million
Jul 29, 7 PM $ 351
-1.03%
$ 6.59 billion $ 104.72 million
Jul 29, 6 PM $ 354.65
+0.21%
$ 6.66 billion $ 102.24 million
Jul 29, 5 PM $ 353.91
+0.46%
$ 6.65 billion $ 101.16 million
Jul 29, 4 PM $ 352.29
+0.48%
$ 6.62 billion $ 99.35 million
Jul 29, 3 PM $ 350.59
-0.55%
$ 6.59 billion $ 98.33 million
Jul 29, 2 PM $ 352.55
+0.37%
$ 6.62 billion $ 97.3 million
Jul 29, 1 PM $ 351.26
+0.52%
$ 6.6 billion $ 97.03 million
Jul 29, 12 PM $ 349.42
+0.15%
$ 6.56 billion $ 96.01 million
Jul 29, 11 AM $ 348.92
+0.39%
$ 6.55 billion $ 91.94 million
Jul 29, 10 AM $ 347.57
-0.60%
$ 6.53 billion $ 89.5 million
Jul 29, 9 AM $ 349.67
+0.36%
$ 6.57 billion $ 89.83 million
Jul 29, 8 AM $ 348.4
-0.23%
$ 6.54 billion $ 87.85 million
Jul 29, 7 AM $ 349.2
-0.28%
$ 6.56 billion $ 83.85 million
Jul 29, 6 AM $ 350.19
+0.68%
$ 6.58 billion $ 79.44 million
Jul 29, 5 AM $ 347.83
+0.37%
$ 6.53 billion $ 75.85 million