Monero Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 359.82
-1.46%
$ 6.76 billion $ 81.4 million
Aug 2, 6 AM $ 365.15
-0.12%
$ 6.86 billion $ 78.5 million
Aug 2, 5 AM $ 365.61
+0.13%
$ 6.87 billion $ 79.54 million
Aug 2, 4 AM $ 365.13
+0.06%
$ 6.86 billion $ 78.95 million
Aug 2, 3 AM $ 364.9
-0.03%
$ 6.85 billion $ 79.51 million
Aug 2, 2 AM $ 364.99
+0.10%
$ 6.86 billion $ 80.67 million
Aug 2, 1 AM $ 364.63
+0.06%
$ 6.85 billion $ 80.58 million
Aug 2, 12 AM $ 364.39
+0.05%
$ 6.85 billion $ 81.56 million
Aug 1, 11 PM $ 364.2
+0.15%
$ 6.84 billion $ 77.08 million
Aug 1, 10 PM $ 363.66
+0.57%
$ 6.83 billion $ 76.37 million
Aug 1, 9 PM $ 361.59
-0.31%
$ 6.79 billion $ 79.1 million
Aug 1, 8 PM $ 362.71
-0.38%
$ 6.81 billion $ 79.28 million
Aug 1, 7 PM $ 364.08
+0.07%
$ 6.84 billion $ 79.73 million
Aug 1, 6 PM $ 363.82
+0.17%
$ 6.83 billion $ 75.01 million
Aug 1, 5 PM $ 363.22
+0.41%
$ 6.82 billion $ 72.36 million
Aug 1, 4 PM $ 361.73
+0.67%
$ 6.8 billion $ 80.24 million
Aug 1, 3 PM $ 359.34
+0.14%
$ 6.75 billion $ 85.71 million
Aug 1, 2 PM $ 358.84
-0.91%
$ 6.74 billion $ 89.22 million
Aug 1, 1 PM $ 362.13
-0.15%
$ 6.8 billion $ 93.59 million
Aug 1, 12 PM $ 362.65
-0.14%
$ 6.81 billion $ 94.34 million
Aug 1, 11 AM $ 363.16
-0.05%
$ 6.82 billion $ 94.87 million
Aug 1, 10 AM $ 363.35
-0.28%
$ 6.83 billion $ 95.17 million
Aug 1, 9 AM $ 364.39
-0.20%
$ 6.85 billion $ 94.71 million
Aug 1, 8 AM $ 365.13
+0.15%
$ 6.86 billion $ 93.08 million
Aug 1, 7 AM $ 364.56
-0.15%
$ 6.85 billion $ 92.99 million
Aug 1, 6 AM $ 365.11
-0.13%
$ 6.86 billion $ 91.97 million
Aug 1, 5 AM $ 365.59
-0.35%
$ 6.87 billion $ 91.29 million
Aug 1, 4 AM $ 366.89
+0.41%
$ 6.89 billion $ 92.26 million
Aug 1, 3 AM $ 365.39
+0.41%
$ 6.86 billion $ 93.6 million
Aug 1, 2 AM $ 363.91
+0.43%
$ 6.84 billion $ 91.04 million
Aug 1, 1 AM $ 362.36
+0.52%
$ 6.81 billion $ 90.43 million
Aug 1, 12 AM $ 360.5
+0.54%
$ 6.77 billion $ 90.87 million
Jul 31, 11 PM $ 358.57
-0.06%
$ 6.74 billion $ 90.61 million
Jul 31, 10 PM $ 358.8
+0.85%
$ 6.74 billion $ 91.8 million
Jul 31, 9 PM $ 355.78
+0.05%
$ 6.68 billion $ 90.09 million
Jul 31, 8 PM $ 355.6
+0.54%
$ 6.68 billion $ 93.09 million
Jul 31, 7 PM $ 353.68
+0.29%
$ 6.64 billion $ 96.87 million
Jul 31, 6 PM $ 352.65
-0.69%
$ 6.62 billion $ 102.28 million
Jul 31, 5 PM $ 355.1
-1.18%
$ 6.67 billion $ 103.07 million
Jul 31, 4 PM $ 359.32
+1.71%
$ 6.75 billion $ 97.22 million
Jul 31, 3 PM $ 353.29
+0.43%
$ 6.64 billion $ 93.24 million
Jul 31, 2 PM $ 351.78
+0.94%
$ 6.61 billion $ 90.89 million
Jul 31, 1 PM $ 348.53
-0.51%
$ 6.55 billion $ 90.49 million
Jul 31, 12 PM $ 350.3
-0.02%
$ 6.58 billion $ 93.11 million
Jul 31, 11 AM $ 350.38
-0.61%
$ 6.58 billion $ 96.7 million
Jul 31, 10 AM $ 352.51
-0.08%
$ 6.62 billion $ 99.26 million
Jul 31, 9 AM $ 352.79
-0.53%
$ 6.63 billion $ 99.99 million
Jul 31, 8 AM $ 354.66
+0.92%
$ 6.66 billion $ 102.54 million
Jul 31, 7 AM $ 351.44
-0.52%
$ 6.6 billion $ 103.86 million
Jul 31, 6 AM $ 353.29
-0.58%
$ 6.64 billion $ 104.09 million